The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 99.00 Var % (+/-) -1.00% (Down -1.00)
High 103.00 Low 98.00
Volume 201,361 Last close 99.00 on 18-Oct-2019
Bid 97.20 Offer 99.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:30:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:23 18-Oct-2019 99.00 GBX 298 295.02 UT XLON
16:29:58 18-Oct-2019 99.00 GBX 52 51.48 AT ALGO XLON
16:29:38 18-Oct-2019 98.00 GBX 5,000 4,900.00 AT XLON
16:29:15 18-Oct-2019 100.00 GBX 163 163.00 AT ALGO XLON
16:29:15 18-Oct-2019 99.00 GBX 2,447 2,422.53 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   153.77 169.13 179.77 195.99 217.29
Pre-Tax (£ m)   5.61 6.77 7.81 9.26 10.89
EPS  3.78p 4.37p 4.67p 5.22p 5.55p
PE  9.66 12.99 13.06 14.89 12.88
PEG  0.39 0.83 1.99 1.23 2.04
EPS Growth  24.75% 15.61% 6.57% 12.08% 6.32%
Dividend Cover  2.29 2.40 2.39 2.49 2.41
Dividend Yield  4.52% 3.21% 3.20% 2.70% 3.22%


Company Information
Company website http://www.macfarlanegr...
Company address 3 Park Gardens, Glasgow, G3 7YE, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers and Packaging
Company market cap, £m* 157.81
Admission date 20 Jun 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005518872
SEDOL 0551887
Exchange market size 5,000
Security market cap, £m 157.81
*The market capitalisation of the security reflects data from previous trading day.

MACFARLANE GRP. share price (MACF)