The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 715.10 Var % (+/-) -0.42% (Down -3.00)
High 719.00 Low 710.40
Volume 20,333,423 Last close 715.10 on 20-Jul-2018
Bid 714.90 Offer 715.20
Trading status Market Close Special conditions NONE
As at 20-Jul-2018 19:19:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:24 714.80 GBX 899 6,426.02 Off-book SINT
17:43:43 714.82 GBX 222,960 1,593,762.67 Off-book SINT
17:42:45 718.32 GBX 11,775 84,581.83 Off-book SINT
17:26:19 8.05 EUR 9,543 768.21 Off-book SINT
17:24:20 717.54 GBX 1,328 9,528.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   99854.00 96963.00 91617.00 77683.00 82012.00
Pre-Tax ($ m)   20240.00 16148.00 16311.00 4758.00 14792.00
EPS  84.00¢ 69.00¢ 65.00¢ 7.00¢ 48.00¢
PE  13.01 13.76 12.21 115.43 21.28
PEG  0.94 -0.77 -2.11 -1.29 0.04
EPS Growth  13.82% -17.86% -5.80% -89.26% 587.59%
Dividend Cover  1.71 1.38 1.27 0.14 0.94
Dividend Yield  4.48% 5.27% 6.43% 6.31% 4.99%

Market

Company Information
Company website http://www.hsbc.com
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 143,356.01
Admission date 08 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005405286
SEDOL 0540528
Exchange market size 3,000
Security market cap, £m 143,356.01
*The market capitalisation of the security reflects data from previous trading day.


HSBC HLDGS.UK share price (HSBA)