The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG)



Price (GBX) 647.10 Var % (+/-) -1.34% (Down -8.80)
High 653.50 Low 646.60
Volume 1,044,693 Last close 655.90 on 13-Dec-2018
Bid 646.90 Offer 647.10
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2018 08:56:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:56:55 14-Dec-2018 647.10 GBX 836 5,409.76 AT ALGO XLON
08:56:50 14-Dec-2018 647.20 GBX 296 1,915.71 Off-book NLIQ XLON
08:56:50 14-Dec-2018 647.20 GBX 398 2,575.86 Off-book NLIQ XLON
08:56:48 14-Dec-2018 647.20 GBX 638 4,129.14 AT ALGO XLON
08:56:26 14-Dec-2018 647.20 GBX 478 3,093.62 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   99854.00 96963.00 91617.00 77683.00 82012.00
Pre-Tax ($ m)   20240.00 16148.00 16311.00 4758.00 14792.00
EPS  84.00¢ 69.00¢ 65.00¢ 7.00¢ 48.00¢
PE  13.01 13.76 12.21 115.43 21.28
PEG  0.94 -0.77 -2.11 -1.29 0.04
EPS Growth  13.82% -17.86% -5.80% -89.26% 587.59%
Dividend Cover  1.71 1.38 1.27 0.14 0.94
Dividend Yield  4.48% 5.27% 6.43% 6.31% 4.99%

Market

Company Information
Company website http://www.hsbc.com
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 131,404.20
Admission date 08 Apr 1991
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005405286
SEDOL 0540528
Exchange market size 3,000
Security market cap, £m 131,404.20
*The market capitalisation of the security reflects data from previous trading day.


HSBC HLDGS.UK share price (HSBA)