The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSBA HSBC HLDGS PLC ORD $0.50 (UK REG)



Price (GBX) 596.90 Var % (+/-) -1.13% (Down -6.80)
High 605.30 Low 596.50
Volume 28,467,111 Last close 596.90 on 20-Aug-2019
Bid 596.50 Offer 596.80
Trading status Market Close Special conditions XD
As at 20-Aug-2019 22:34:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:36:35 20-Aug-2019 599.16 GBX 103,295 618,904.39 Off-book TNCP XOFF
17:27:36 20-Aug-2019 596.90 GBX 15,249 91,021.28 Off-book TNCP XOFF
18:28:13 20-Aug-2019 596.92 GBX 824 4,918.62 Off-book TNCP XOFF
18:11:43 20-Aug-2019 602.70 GBX 268,400 1,617,644.12 Off-book TNCP SINT
18:11:42 20-Aug-2019 602.70 GBX 268,400 1,617,644.12 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   96963.00 91617.00 77683.00 82012.00 88667.00
Pre-Tax ($ m)   16148.00 16311.00 4758.00 14792.00 17354.00
EPS  69.00¢ 65.00¢ 7.00¢ 48.00¢ 63.00¢
PE  13.76 12.21 115.43 21.28 13.14
PEG  -0.77 -2.11 -1.29 0.04 0.42
EPS Growth  -17.86% -5.80% -89.26% 587.59% 31.25%
Dividend Cover  1.38 1.27 0.14 0.94 1.24
Dividend Yield  5.27% 6.43% 6.31% 4.99% 6.16%

Market

Company Information
Company website http://www.hsbc.com
Company address 8-16 Canada Square, London, E14 5HQ, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 122,235.84
Admission date 13 Jan 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005405286
SEDOL 0540528
Exchange market size 3,000
Security market cap, £m 122,235.84
*The market capitalisation of the security reflects data from previous trading day.


HSBC HLDGS.UK share price (HSBA)