The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,270.00 Var % (+/-) -1.93% (Down -25.00)
High 1,285.00 Low 1,270.00
Volume 60,791 Last close 1,270.00 on 18-Oct-2019
Bid 1,270.00 Offer 1,285.00
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:45:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:17:37 18-Oct-2019 1,290.00 GBX 10,000 129,000.00 Off-book LRGS XLON
15:45:44 18-Oct-2019 1,275.00 GBX 3,923 50,018.25 Off-book LRGS XLON
16:35:08 18-Oct-2019 1,270.00 GBX 10 127.00 UT XLON
16:29:53 18-Oct-2019 1,275.00 GBX 22 280.50 AT ALGO XLON
16:05:12 18-Oct-2019 1,278.79 GBX 783 10,012.91 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a 7.26 45.38 69.77
Pre-Tax (£ m)   87.30 19.74 n/a n/a n/a
EPS  330.10p 73.30p 11.80p 156.40p 243.20p
PE  n/a n/a 109.07 8.55 6.18
PEG  n/a n/a -1.30 0.01 0.11
EPS Growth  43.98% -77.79% -83.90% 1221.80% 55.92%
Dividend Cover  n/a n/a 0.29 3.48 4.96
Dividend Yield  2.57% 2.73% 3.19% 3.37% 3.26%


Company Information
Company website
Company address c/o Henderson Secretarial Services Ltd, 201 Bishopsgate, London, EC2M 3AE, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 349.89
Admission date 05 Apr 1966
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0005368062
SEDOL 0536806
Exchange market size 200
Security market cap, £m 349.89
*The market capitalisation of the security reflects data from previous trading day.

LOWLAND INV. share price (LWI)