The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD90 LOW & BONAR PLC 5 1/2% 3RD CUM PRF STK #1



Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-Jan-2020 03:17:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:30:03 08-Jan-2020 76.00 GBX 24,006 18,244.56 Off-book N LRGS XLON
15:14:32 17-Oct-2019 72.00 GBX 24,006 17,284.32 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   410.60 395.80 400.00 446.50 431.90
Pre-Tax (£ m)   17.80 14.20 25.90 -19.70 -42.20
EPS  3.76p 1.73p 4.22p -5.86p -14.25p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -7.84% -53.99% 143.26% n/a n/a
Dividend Cover  1.30 0.62 1.73 n/a -9.89
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.lowandbonar....
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Textile Products
Company market cap, £m* 85.18
Admission date 18 Sep 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0005363675
SEDOL 0536367
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


LOW &BONAR5H% share price (BD90)