The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWB LOW & BONAR PLC ORD 5P



Price (GBX) 51.00 Var % (+/-) +1.69% (Up +0.85)
High 52.00 Low 48.00
Volume 117,563 Last close 51.00 on 20-Jul-2018
Bid 50.20 Offer 51.80
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 08:27:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:18  20-Jul-18 49.68 GBX 1,801 894.68 Off-book SINT
16:35:06  20-Jul-18 51.00 GBX 29 14.79 UT XLON
16:29:50  20-Jul-18 50.20 GBX 436 218.87 AT XLON ALGO
15:43:25  20-Jul-18 50.83 GBX 12,000 6,099.60 Off-book XLON
15:42:41  20-Jul-18 51.80 GBX 5,783 2,995.59 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   403.10 410.60 395.80 400.00 446.50
Pre-Tax (£ m)   18.40 17.80 14.20 25.90 -19.70
EPS  4.08p 3.76p 1.73p 4.22p -5.86p
PE  17.16 14.07 38.15 12.88 n/a
PEG  0.02 -1.79 -0.71 0.09 n/a
EPS Growth  770.46% -7.84% -53.99% 143.26% n/a
Dividend Cover  1.57 1.30 0.62 1.73 n/a
Dividend Yield  3.71% 5.48% 4.21% 4.48% n/a

Market

Company Information
Company website http://www.lowandbonar....
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 165.51
Admission date 18 Sep 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005363014
SEDOL 0536301
Exchange market size 7,500
Security market cap, £m 165.51
*The market capitalisation of the security reflects data from previous trading day.


LOW & BONAR share price (LWB)