The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWB LOW & BONAR PLC ORD 5P



Price (GBX) 55.60 Var % (+/-) +0.00% ( 0.00)
High 56.60 Low 55.80
Volume 703,545 Last close 55.60 on 19-Jan-2018
Bid 55.20 Offer 56.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:27:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:00  19-Jan-18 55.72 GBX 1,000 557.20 Off-book XLON
16:12:25  19-Jan-18 56.00 GBX 617 345.52 AT XLON ALGO
15:36:16  19-Jan-18 56.00 GBX 750 420.00 AT XLON ALGO
15:20:17  19-Jan-18 55.33 GBX 7,302 4,040.20 Off-book XLON
15:18:28  19-Jan-18 55.33 GBX 9,000 4,979.70 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   380.50 403.10 410.60 395.80 400.00
Pre-Tax (£ m)   6.10 18.40 17.80 14.20 25.90
EPS  0.47p 4.08p 3.76p 1.73p 4.22p
PE  109.04 17.16 14.07 38.15 12.88
PEG  -1.10 0.02 -1.79 -0.71 0.09
EPS Growth  -99.21% 770.46% -7.84% -53.99% 143.26%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address One Connaught Place, London, W2 2ET, United Kingdom
Company website http://www.lowandbonar....
Market cap(in millions)* £ 183.13
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0536301
ISIN number GB0005363014



LOW & BONAR share price (LWB)