The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNWH RENEW HOLDINGS PLC ORD 10P



Price (GBX) 403.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 403.00 on 22-Mar-2019
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-Mar-2019 06:52:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:17 22-Mar-2019 400.00 GBX 128 512.00 AT N ALGO AIMX
16:11:01 22-Mar-2019 400.00 GBX 131 524.00 AT N ALGO AIMX
16:04:07 22-Mar-2019 404.50 GBX 500 2,022.50 Off-book N AIMX
15:53:34 22-Mar-2019 401.50 GBX 2,010 8,070.15 Off-book N AIMX
15:26:41 22-Mar-2019 395.00 GBX 115 454.25 AT N ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   350.06 464.47 519.64 525.74 558.60
Pre-Tax (£ m)   10.70 13.05 16.11 19.37 16.30
EPS  14.33p 8.44p 9.57p 17.06p 19.88p
PE  9.63 17.91 15.22 15.63 20.62
PEG  0.12 -0.44 1.14 0.20 1.22
EPS Growth  81.66% -41.10% 13.39% 77.78% 16.85%
Dividend Cover  4.12 3.37 3.05 2.94 2.21
Dividend Yield  2.52% 1.66% 2.15% 2.18% 2.20%


Company Information
Company website http://www.renewholding...
Company address 3175 Century Way, Thorpe Park, Leeds, LS15 8ZB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 303.58
Admission date 29 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0005359004
SEDOL 0535900
Exchange market size 1,000
Security market cap, £m 303.58
*The market capitalisation of the security reflects data from previous trading day.


RENEW HOLDINGS share price (RNWH)