The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

RNWH RENEW HOLDINGS PLC ORD 10P



Price (GBX) 463.00 Var % (+/-) +2.43% (Up +11.00)
High 471.00 Low 447.00
Volume 81,544 Last close 463.00 on 29-May-2020
Bid 463.00 Offer 465.00
Trading status Market Close Special conditions NONE
As at 30-May-2020 03:40:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:49 29-May-2020 463.00 GBX 335 1,551.05 Off-book TNCP XOFF
14:18:55 29-May-2020 456.24 GBX 25,608 116,834.71 Off-book LRGS AIMX
17:07:51 29-May-2020 455.24 GBX 740 3,368.75 Off-book TNCP XOFF
15:56:21 29-May-2020 475.88 GBX 6,500 30,932.20 Off-book LRGS AIMX
16:53:36 29-May-2020 459.63 GBX 418 1,921.27 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   350.06 464.47 519.64 525.74 558.60
Pre-Tax (£ m)   10.70 13.05 16.11 19.37 16.30
EPS  14.33p 8.44p 9.57p 17.06p 19.88p
PE  9.63 17.91 15.22 15.63 20.62
PEG  0.12 -0.44 1.14 0.20 1.22
EPS Growth  81.66% -41.10% 13.39% 77.78% 16.85%
Dividend Cover  4.12 3.37 3.05 2.94 2.21
Dividend Yield  2.52% 1.66% 2.15% 2.18% 2.20%


Company Information
Company website http://www.renewholding...
Company address 3175 Century Way, Thorpe Park, Leeds, LS15 8ZB, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Engineering and Contracting Services
Company market cap, £m* 355.07
Admission date 29 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0005359004
SEDOL 0535900
Exchange market size 750
Security market cap, £m 355.07
*The market capitalisation of the security reflects data from previous trading day.


RENEW HOLDINGS share price (RNWH)