The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNWH RENEW HOLDINGS PLC ORD 10P



Price (GBX) 427.00 Var % (+/-) +3.14% (Up +13.00)
High 430.00 Low 416.00
Volume 249,983 Last close 414.00 on 20-May-2019
Bid 418.00 Offer 427.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 14:44:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:41:54 21-May-2019 426.91 GBX 403 1,720.45 Off-book AIMX
14:40:39 21-May-2019 422.00 GBX 5,221 22,032.62 Off-book AIMX
14:24:30 21-May-2019 427.00 GBX 125 533.75 AT ALGO AIMX
14:24:29 21-May-2019 425.00 GBX 2,500 10,625.00 AT ALGO AIMX
14:24:08 21-May-2019 424.55 GBX 2,250 9,552.38 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   350.06 464.47 519.64 525.74 558.60
Pre-Tax (£ m)   10.70 13.05 16.11 19.37 16.30
EPS  14.33p 8.44p 9.57p 17.06p 19.88p
PE  9.63 17.91 15.22 15.63 20.62
PEG  0.12 -0.44 1.14 0.20 1.22
EPS Growth  81.66% -41.10% 13.39% 77.78% 16.85%
Dividend Cover  4.12 3.37 3.05 2.94 2.21
Dividend Yield  2.52% 1.66% 2.15% 2.18% 2.20%


Company Information
Company website http://www.renewholding...
Company address 3175 Century Way, Thorpe Park, Leeds, LS15 8ZB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 311.86
Admission date 29 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0005359004
SEDOL 0535900
Exchange market size 750
Security market cap, £m 311.86
*The market capitalisation of the security reflects data from previous trading day.


RENEW HOLDINGS share price (RNWH)