The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 38.00 Var % (+/-) +2.70% (Up +1.00)
High 38.00 Low 37.00
Volume 2,583 Last close 38.00 on 20-Feb-2019
Bid 36.00 Offer 40.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2019 02:42:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:39:42 20-Feb-2019 37.00 GBX 2,583 955.71 Off-book XLON
16:11:29 19-Feb-2019 38.44 GBX 10,000 3,844.00 Off-book N XLON
14:46:35 18-Feb-2019 38.48 GBX 41,000 15,774.75 Off-book N LRGS XLON
08:11:15 18-Feb-2019 35.81 GBX 1,073 384.24 Off-book N XLON
13:13:29 15-Feb-2019 38.48 GBX 15,000 5,771.25 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   5.58 2.22 -3.74 7.17 -1.11
EPS  11.38p 4.46p -7.78p 14.35p -2.32p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  15.30% -60.81% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  5.54% 6.86% 8.57% 9.40% 10.11%


Company Information
Company website
Company address 17 Grosvenor Crescent, Edinburgh, EH12 5EL, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 18.31
Admission date 24 Mar 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0005327076
SEDOL 0532707
Exchange market size 1,500
Security market cap, £m 18.31
*The market capitalisation of the security reflects data from previous trading day.

BLUE PLANET INV share price (BLP)