The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSC LONDON SECURITY PLC ORD 1P



Price (GBX) 1,950.00 Var % (+/-) +0.00% ( 0.00)
High 2,000.00 Low 1,950.00
Volume - Last close 1,950.00 on 16-Nov-2018
Bid 1,900.00 Offer 2,000.00
Trading status Market Close Special conditions XD
As at 16-Nov-2018 23:01:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:41:35 14-Nov-2018 2,000.00 GBX 100 2,000.00 Off-book N AIMX
11:40:05 14-Nov-2018 2,000.00 GBX 150 3,000.00 Off-book N AIMX
09:30:15 14-Nov-2018 1,800.00 GBX 275 4,950.00 Off-book PRIC AIMX
13:58:23 05-Nov-2018 2,100.00 GBX 2 42.00 Off-book N AIMX
10:31:21 01-Nov-2018 1,960.00 GBX 49 960.40 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   101.36 100.88 101.16 114.84 125.87
Pre-Tax (£ m)   19.86 19.04 18.21 20.60 21.58
EPS  111.80p 103.40p 100.10p 112.40p 116.70p
PE  17.11 22.58 20.98 17.79 17.99
PEG  -0.62 -3.01 -6.57 1.49 4.38
EPS Growth  -27.63% -7.51% -3.19% 11.98% 4.11%
Dividend Cover  1.47 1.67 1.47 1.40 1.46
Dividend Yield  3.97% 2.66% 3.24% 4.00% 3.81%

Market

Company Information
Company website http://www.londonsecuri...
Company address Wistons Lane, Elland, HX5 9DS, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 239.10
Admission date 30 Dec 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0005314363
SEDOL 0531436
Exchange market size 20
Security market cap, £m 239.10
*The market capitalisation of the security reflects data from previous trading day.


LON.SEC share price (LSC)