The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 215.00 Var % (+/-) +0.00% ( 0.00)
High 215.00 Low 215.00
Volume - Last close 215.00 on 28-May-2020
Bid 190.00 Offer 240.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:15:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:44:16 26-May-2020 210.00 GBX 3,500 7,350.00 Off-book N LRGS AIMX
16:32:24 26-May-2020 240.00 GBX 3,123 7,495.20 Off-book N LRGS AIMX
16:31:19 22-May-2020 240.00 GBX 3,500 8,400.00 Off-book N LRGS AIMX
14:56:13 22-May-2020 240.00 GBX 2,500 6,000.00 Off-book N AIMX
13:38:15 22-May-2020 200.00 GBX 1,070 2,140.00 Off-book PRIC AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   12.51 14.44 14.68 12.95 13.61
Pre-Tax (£ m)   4.21 8.47 -1.95 24.79 8.70
EPS  26.80p 38.70p -5.50p 119.90p 39.90p
PE  12.16 9.50 n/a 2.64 9.15
PEG  -0.34 0.21 n/a n/a -0.14
EPS Growth  -35.73% 44.40% n/a n/a -66.72%
Dividend Cover  2.18 1.76 -0.46 10.02 1.48
Dividend Yield  3.78% 5.99% 3.90% 3.78% 7.40%


Company Information
Company website http://www.panthersecur...
Company address Unicorn House, Station Close, Potters Bar, EN6 1TL, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 38.02
Admission date 30 Dec 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0005132070
SEDOL 0513207
Exchange market size 300
Security market cap, £m 38.02
*The market capitalisation of the security reflects data from previous trading day.

PANTHER SECS. share price (PNS)