The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 430.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 430.00 on 20-Nov-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Nov-2018 06:38:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:23:01 20-Nov-2018 433.00 GBX 400 1,732.00 Off-book N XLON
16:22:50 20-Nov-2018 433.00 GBX 500 2,165.00 Off-book N XLON
14:59:28 20-Nov-2018 432.60 GBX 2,000 8,652.00 Off-book N XLON
14:57:55 20-Nov-2018 432.55 GBX 2,000 8,651.00 Off-book N XLON
13:12:42 20-Nov-2018 443.00 GBX 446 1,975.78 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   44.64 45.27 26.88 26.48 29.19
Pre-Tax (£ m)   3.08 -1.36 0.63 0.08 3.28
EPS  7.30p -2.40p 82.50p 1.30p 11.60p
PE  19.04 n/a 1.75 107.31 23.06
PEG  -0.80 n/a n/a -1.09 0.03
EPS Growth  -23.75% n/a n/a -98.43% 794.75%
Dividend Cover  2.21 -0.73 n/a n/a n/a
Dividend Yield  2.37% 3.44% 0.00% 0.00% 0.00%


Company Information
Company website http://www.bioquellplc....
Company address 52 Royce Close, West Portway, Andover, SP10 3TS, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 96.12
Admission date 11 Mar 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004992003
SEDOL 0499200
Exchange market size 1,500
Security market cap, £m 96.12
*The market capitalisation of the security reflects data from previous trading day.

BIOQUELL share price (BQE)