The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 409.00 Var % (+/-) +0.00% ( 0.00)
High 409.50 Low 407.00
Volume 19,256 Last close 409.00 on 19-Feb-2020
Bid 405.00 Offer 413.00
Trading status Periodic Auction Call Special conditions NONE
As at 20-Feb-2020 13:57:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:22:25 20-Feb-2020 406.61 GBX 2,500 10,165.25 Off-book XLON
11:17:44 20-Feb-2020 409.00 GBX 8,000 32,720.00 Off-book LRGS XLON
12:02:47 20-Feb-2020 409.07 GBX 1,250 5,113.41 Off-book XLON
11:59:53 20-Feb-2020 409.07 GBX 246 1,006.32 Off-book XLON
11:11:11 20-Feb-2020 409.00 GBX 733 2,997.97 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   0.90 14.25 7.31 18.74 -10.75
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -10.90p 74.09p 27.19p 97.45p -82.35p
PE  n/a 5.40 13.20 4.76 n/a
PEG  n/a n/a -0.21 0.02 n/a
EPS Growth  n/a n/a -63.40% 259.39% n/a
Dividend Cover  -0.85 5.39 1.75 5.41 -4.16
Dividend Yield  4.17% 3.44% 4.32% 3.88% 5.93%


Company Information
Company website http://www.premierasset...
Company address PO Box 255, Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 97.70
Admission date 11 Feb 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GB0004829437
SEDOL 0482943
Exchange market size 500
Security market cap, £m 64.69
*The market capitalisation of the security reflects data from previous trading day.

ACORN INCOME share price (AIF)