The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P



Price (GBX) 0.50 Var % (+/-) +0.00% ( 0.00)
High 0.50 Low 0.47
Volume - Last close 0.50 on 25-Jun-2019
Bid 0.45 Offer 0.55
Trading status Market Close Special conditions NONE
As at 25-Jun-2019 21:42:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:38:32 21-Jun-2019 0.52 GBX 96,153 500.00 Off-book N AIMX
15:57:01 20-Jun-2019 0.46 GBX 13,000 59.80 Off-book N AIMX
15:23:31 19-Jun-2019 0.52 GBX 50 0.26 Off-book N AIMX
15:02:06 19-Jun-2019 0.52 GBX 10 0.05 Off-book N AIMX
09:17:06 19-Jun-2019 0.52 GBX 770 4.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 30-Jun-18
Revenue (£ m)   7.42 7.80 8.18 8.31 6.71
Pre-Tax (£ m)   0.06 -0.15 -0.42 0.11 -0.37
EPS  0.02p -0.07p -0.21p 0.06p -0.10p
PE  73.75 n/a n/a 16.67 n/a
PEG  -0.98 n/a n/a n/a n/a
EPS Growth  -75.00% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.john-lewis.c...
Company address Grove Technology Park, Downsview Road, Wantage, OX12 9FA, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Furnishings
Company market cap, £m* 0.93
Admission date 22 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004773148
SEDOL 0477314
Exchange market size 50,000
Security market cap, £m 0.93
*The market capitalisation of the security reflects data from previous trading day.


JOHN LEW.HUNGFD share price (JLH)