The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JSG JOHNSON SERVICE GROUP PLC ORD 10P



Price (GBX) 152.60 Var % (+/-) +0.39% (Up +0.60)
High 155.00 Low 151.60
Volume 442,516 Last close 152.60 on 21-May-2019
Bid 152.80 Offer 153.40
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:36:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:11 21-May-2019 153.47 GBX 96 147.33 Off-book TNCP XOFF
16:52:03 21-May-2019 153.59 GBX 3,477 5,340.50 Off-book TNCP XOFF
16:51:45 21-May-2019 152.42 GBX 824 1,255.92 Off-book TNCP XOFF
16:39:53 21-May-2019 152.60 GBX 1,890 2,884.14 Off-book SINT
16:35:04 21-May-2019 152.60 GBX 573 874.40 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   210.40 234.40 256.70 290.90 321.10
Pre-Tax (£ m)   11.60 12.70 25.90 31.20 33.10
EPS  2.90p 3.20p 5.90p 7.00p 7.30p
PE  21.38 27.42 19.12 21.01 16.03
PEG  0.02 2.65 0.23 1.11 3.74
EPS Growth  1350.00% 10.34% 83.87% 18.97% 4.29%
Dividend Cover  1.71 1.52 2.40 2.46 2.35
Dividend Yield  2.74% 2.39% 2.18% 1.93% 2.65%


Company Information
Company website http://www.jsg.com/
Company address Johnson House, Abbots Park, Monks Way, Preston Brook, Warrington, WA7 3GH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 560.69
Admission date 10 Jun 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004762810
SEDOL 0476281
Exchange market size 15,000
Security market cap, £m 560.69
*The market capitalisation of the security reflects data from previous trading day.


JOHNSON SERV. share price (JSG)