The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 137.20 Var % (+/-) +0.15% (Up +0.20)
High 139.00 Low 136.20
Volume 135,755 Last close 137.20 on 22-Mar-2019
Bid 137.40 Offer 138.40
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 23:29:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:23 22-Mar-2019 137.21 GBX 359 492.57 Off-book TNCP XOFF
16:52:05 22-Mar-2019 137.62 GBX 5,098 7,015.66 Off-book TNCP XOFF
16:51:57 22-Mar-2019 137.65 GBX 34 46.80 Off-book TNCP XOFF
16:51:53 22-Mar-2019 137.67 GBX 465 640.15 Off-book TNCP XOFF
16:42:00 22-Mar-2019 136.65 GBX 500 683.25 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   251.00 193.60 210.40 234.40 256.70
Pre-Tax (£ m)   -14.20 12.20 11.60 12.70 25.90
EPS  -4.30p 0.20p 2.90p 3.20p 5.90p
PE  n/a 14.11 21.38 27.42 19.12
PEG  n/a n/a 0.02 2.65 0.23
EPS Growth  n/a n/a 1350.00% 10.34% 83.87%
Dividend Cover  -3.09 3.14 1.71 1.52 2.40
Dividend Yield  3.08% 2.26% 2.74% 2.39% 2.18%

Company Information
Company website
Company address Johnson House, Abbots Park, Monks Way, Preston Brook, Warrington, WA7 3GH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 503.81
Admission date 10 Jun 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004762810
SEDOL 0476281
Exchange market size 15,000
Security market cap, £m 503.81
*The market capitalisation of the security reflects data from previous trading day.

JOHNSON SERV. share price (JSG)