The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.75 Var % (+/-) +3.28% (Up +0.50)
High 15.75 Low 15.00
Volume 44,571 Last close 15.25 on 30-Mar-2020
Bid 15.00 Offer 16.50
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:24:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:16:49 31-Mar-2020 15.75 GBX 6,001 945.16 Off-book XLON
10:30:12 31-Mar-2020 15.80 GBX 4,500 711.00 Off-book XLON
08:57:47 31-Mar-2020 16.00 GBX 9,000 1,440.00 Off-book XLON
08:57:27 31-Mar-2020 15.30 GBX 15,000 2,295.00 Off-book XLON
08:54:53 31-Mar-2020 15.69 GBX 10,070 1,579.98 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   146.21 88.54 73.85 76.44 92.87
Pre-Tax ($ m)   -53.71 -82.71 -38.15 -16.05 14.02
EPS  -46.21¢ -47.32¢ -21.56¢ -10.26¢ 9.15¢
PE  n/a n/a n/a n/a 7.16
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 6 Cavendish Square, London, W1G 0PD, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 26.19
Admission date 18 Jul 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004697420
SEDOL 0469742
Exchange market size 7,500
Security market cap, £m 26.19
*The market capitalisation of the security reflects data from previous trading day.

JKX OIL & GAS share price (JKX)