The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 147.00 Var % (+/-) -2.84% (Down -4.30)
High 152.60 Low 146.40
Volume 729,148 Last close 147.00 on 16-Nov-2018
Bid 147.20 Offer 147.50
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 05:23:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:25 16-Nov-2018 147.95 GBX 13,057 19,317.70 Off-book TNCP SINT
17:27:09 16-Nov-2018 147.29 GBX 358 527.31 Off-book TNCP SINT
17:13:43 16-Nov-2018 148.51 GBX 7,577 11,252.68 Off-book TNCP XOFF
17:13:43 16-Nov-2018 148.52 GBX 1,862 2,765.48 Off-book TNCP XOFF
17:07:45 16-Nov-2018 146.83 GBX 12,313 18,079.67 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   2221.10 2273.80 2231.90 2126.30 2203.70
Pre-Tax (£ m)   67.90 40.80 96.20 -58.80 -25.50
EPS  13.40p 9.70p 21.30p -52.40p -7.60p
PE  24.29 28.45 12.07 n/a n/a
PEG  2.72 -1.03 0.10 n/a n/a
EPS Growth  8.94% -27.61% 118.99% n/a n/a
Dividend Cover  1.22 0.83 1.76 -3.68 -1.90
Dividend Yield  3.38% 4.24% 4.71% 1.80% 2.52%

Company Information
Company website
Company address Level 12, the Shard, 32 London Bridge Street, London, SE1 9SG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 553.66
Admission date 29 Nov 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004657408
SEDOL 0465740
Exchange market size 7,500
Security market cap, £m 553.66
*The market capitalisation of the security reflects data from previous trading day.

MITIE GRP. share price (MTO)