The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,863.00 Var % (+/-) +1.36% (Up +25.00)
High 1,882.00 Low 1,823.40
Volume 1,890,016 Last close 1,863.00 on 18-Oct-2019
Bid 1,868.20 Offer 1,868.60
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 07:59:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:44 18-Oct-2019 1,863.00 GBX 1,867 34,782.21 Off-book SINT
17:29:44 18-Oct-2019 1,863.00 GBX 1,867 34,782.21 Off-book TNCP XOFF
17:53:18 18-Oct-2019 1,863.00 GBX 10,550 196,546.50 Off-book TNCP XOFF
17:36:53 18-Oct-2019 1,845.16 GBX 590 10,886.46 Off-book TNCP XOFF
17:29:45 18-Oct-2019 1,863.00 GBX 9,533 177,599.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   26625.00 25289.00 27634.00 30247.00 30524.00
Pre-Tax (£ m)   1520.00 1756.00 907.00 1861.00 1823.00
EPS  148.50p 177.40p 66.10p 147.60p 143.60p
PE  n/a n/a 60.11 21.57 18.60
PEG  n/a n/a -0.96 0.17 -6.86
EPS Growth  54.37% 19.46% -62.84% 123.91% -2.71%
Dividend Cover  1.16 1.26 0.43 0.86 0.76
Dividend Yield  n/a n/a 3.91% 5.36% 7.03%

Company Information
Company website http://www.imperial-tob...
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
FTSE ICB sector Tobacco
FTSE ICB subsector Tobacco
Company market cap, £m* 17,461.67
Admission date 01 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004544929
SEDOL 0454492
Exchange market size 750
Security market cap, £m 17,461.67
*The market capitalisation of the security reflects data from previous trading day.

IMP.BRANDS share price (IMB)