The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 311.80 Var % (+/-) +2.23% (Up +6.80)
High 317.40 Low 307.60
Volume 268,376 Last close 305.00 on 19-Feb-2020
Bid 311.00 Offer 311.60
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2020 15:10:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:08:27 20-Feb-2020 311.80 GBX 118 367.92 AT ALGO XLON
15:08:27 20-Feb-2020 311.80 GBX 376 1,172.37 AT ALGO XLON
15:08:27 20-Feb-2020 311.80 GBX 44 137.19 AT ALGO XLON
15:07:57 20-Feb-2020 312.20 GBX 43 134.25 AT ALGO XLON
15:07:57 20-Feb-2020 312.20 GBX 63 196.69 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   1386.50 810.50 455.80 722.90 911.40
Pre-Tax ($ m)   109.00 -289.00 -143.90 -26.90 74.70
EPS  46.90¢ -153.30¢ -71.30¢ -16.40¢ 54.40¢
PE  18.06 n/a n/a n/a 11.29
PEG  -0.43 n/a n/a n/a n/a
EPS Growth  -41.74% n/a n/a n/a n/a
Dividend Cover  1.48 -19.51 -24.56 n/a 6.04
Dividend Yield  3.74% 1.77% 0.41% n/a 1.46%

Company Information
Company website http://www.huntingplc.c...
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil Equipment and Services
Company market cap, £m* 509.17
Admission date 28 Jun 1985
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004478896
SEDOL 0447889
Exchange market size 3,000
Security market cap, £m 509.17
*The market capitalisation of the security reflects data from previous trading day.

HUNTING share price (HTG)