The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 314.00 Var % (+/-) -0.32% (Down -1.00)
High 314.00 Low 314.00
Volume 27,746 Last close 315.00 on 25-Sep-2018
Bid 314.00 Offer 318.00
Trading status Regular Trading Special conditions NONE
As at 26-Sep-2018 14:42:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:40:49 314.00 GBX 7 21.98 Off-book XLON
14:22:35 314.00 GBX 7 21.98 AT XLON ALGO
09:53:04 313.00 GBX 1,817 5,687.21 Off-book XLON
09:37:11 312.00 GBX 23,775 74,178.00 Off-book XLON LRGS
08:01:48 314.25 GBX 2,140 6,724.95 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   2.99 2.42 2.54 3.18 3.25
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  37.06p -3.38p -20.34p 63.01p 36.12p
PE  8.06 n/a n/a 4.66 9.00
PEG  n/a n/a n/a n/a -0.21
EPS Growth  n/a n/a n/a n/a -42.68%
Dividend Cover  11.58 -0.95 -5.22 10.00 5.69
Dividend Yield  1.07% 1.29% 1.66% 2.15% 1.95%


Company Information
Company website http://www.artemisalpha...
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 129.09
Admission date 16 Oct 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0004355946
SEDOL 0435594
Exchange market size 1,000
Security market cap, £m 129.09
*The market capitalisation of the security reflects data from previous trading day.

ARTEMIS ALPHA share price (ATS)