The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 155.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 155.50 on 21-Nov-2019
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Nov-2019 07:22:46 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:03:23 08-Nov-2019 170.00 GBX 45 76.50 Off-book N AIMX
10:39:36 04-Nov-2019 147.12 GBX 500 735.62 Off-book N AIMX
16:00:29 29-Oct-2019 147.11 GBX 5,300 7,796.83 Off-book N AIMX
14:23:29 14-Oct-2019 147.11 GBX 500 735.55 Off-book N AIMX
16:26:43 08-Oct-2019 147.11 GBX 300 441.33 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   51.08 52.01 90.64 101.57 83.41
Pre-Tax (£ m)   -3.95 0.46 6.90 17.27 11.31
EPS  -4.25p 0.49p 7.38p 16.47p 9.30p
PE  n/a 132.65 12.20 7.32 16.94
PEG  n/a n/a 0.01 0.06 -0.39
EPS Growth  n/a n/a 1410.25% 123.17% -43.53%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Celtic Park, Glasgow, G40 3RE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 217.36
Admission date 22 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004339296
SEDOL 0433929
Exchange market size 500
Security market cap, £m 24.57
*The market capitalisation of the security reflects data from previous trading day.

CELTIC 6% CVPF. share price (CCPA)