The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 165.00 Var % (+/-) +0.00% ( 0.00)
High 165.00 Low 165.00
Volume 1,398 Last close 165.00 on 16-Jul-2019
Bid 160.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:16:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:38:01 16-Jul-2019 160.50 GBX 1,398 2,243.79 Off-book AIMX
13:20:13 15-Jul-2019 170.00 GBX 1,000 1,700.00 Off-book N AIMX
12:26:04 15-Jul-2019 162.00 GBX 1,375 2,227.50 Off-book N AIMX
10:45:07 15-Jul-2019 170.00 GBX 1,176 1,999.20 Off-book N AIMX
08:07:28 15-Jul-2019 170.00 GBX 2,941 4,999.70 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   64.74 51.08 52.01 90.64 101.57
Pre-Tax (£ m)   11.17 -3.95 0.46 6.90 17.27
EPS  12.21p -4.25p 0.49p 7.38p 16.47p
PE  6.10 n/a 150.00 n/a 7.95
PEG  0.44 n/a n/a n/a 0.06
EPS Growth  13.79% n/a n/a 1410.25% 123.17%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Celtic Park, Glasgow, G40 3RE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 221.31
Admission date 22 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004339189
SEDOL 0433918
Exchange market size 1,000
Security market cap, £m 155.43
*The market capitalisation of the security reflects data from previous trading day.

CELTIC share price (CCP)