The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IOM IOMART GROUP PLC ORD 1P



Price (GBX) 355.50 Var % (+/-) -1.25% (Down -4.50)
High 361.00 Low 350.00
Volume 87,924 Last close 355.50 on 15-Nov-2019
Bid 357.00 Offer 359.50
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 20:54:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:56 15-Nov-2019 355.79 GBX 2,205 7,845.19 Off-book TNCP XOFF
16:59:24 15-Nov-2019 351.88 GBX 3,000 10,556.40 Off-book AIMX
16:35:17 15-Nov-2019 355.50 GBX 1,660 5,901.30 UT AIMX
16:29:33 15-Nov-2019 359.50 GBX 18 64.71 AT ALGO AIMX
16:29:07 15-Nov-2019 357.00 GBX 146 521.22 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   65.80 76.28 89.57 97.67 103.71
Pre-Tax (£ m)   10.78 13.02 14.65 14.80 16.22
EPS  8.34p 10.32p 11.27p 11.41p 11.90p
PE  24.52 26.16 26.31 31.99 29.33
PEG  1.72 1.12 2.77 0.10 -0.39
EPS Growth  14.25% 23.40% 9.50% 310.59% -74.28%
Dividend Cover  3.34 3.28 1.88 2.31 1.60
Dividend Yield  1.22% 1.17% 2.02% 1.35% 2.14%


Company Information
Company website http://www.iomart.com
Company address Lister Pavillion, Kelvin Campus, West Of Scotland Science Park, Glasgow, G20 0SP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 391.60
Admission date 19 Apr 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004281639
SEDOL 0428163
Exchange market size 2,000
Security market cap, £m 391.60
*The market capitalisation of the security reflects data from previous trading day.


IOMART share price (IOM)