The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IOM IOMART GROUP PLC ORD 1P



Price (GBX) 319.50 Var % (+/-) -6.03% (Down -20.50)
High 349.00 Low 310.00
Volume 176,404 Last close 319.50 on 18-Dec-2018
Bid 311.50 Offer 315.50
Trading status Market Close Special conditions NONE
As at 19-Dec-2018 00:13:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:37:42 18-Dec-2018 319.50 GBX 10,565 33,755.18 Off-book TNCP XOFF
17:04:09 18-Dec-2018 319.49 GBX 556 1,776.34 Off-book TNCP XOFF
16:52:00 18-Dec-2018 318.81 GBX 1,352 4,310.26 Off-book TNCP XOFF
16:51:21 18-Dec-2018 326.94 GBX 1,352 4,420.30 Off-book TNCP XOFF
16:51:40 18-Dec-2018 328.69 GBX 299 982.78 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   55.62 65.80 76.28 89.57 97.67
Pre-Tax (£ m)   9.72 10.78 13.02 14.65 14.80
EPS  7.30p 8.34p 10.32p 11.27p 11.41p
PE  33.80 24.52 26.16 26.31 31.99
PEG  5.99 1.72 1.12 2.77 0.10
EPS Growth  5.64% 14.25% 23.40% 9.50% 310.59%
Dividend Cover  4.17 3.34 3.28 1.88 2.31
Dividend Yield  0.71% 1.22% 1.17% 2.02% 1.35%


Company Information
Company website http://www.iomart.com
Company address Lister Pavillion, Kelvin Campus, West Of Scotland Science Park, Glasgow, G20 0SP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 368.39
Admission date 19 Apr 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004281639
SEDOL 0428163
Exchange market size 2,000
Security market cap, £m 368.39
*The market capitalisation of the security reflects data from previous trading day.


IOMART share price (IOM)