The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 915.00 Var % (+/-) +0.00% ( 0.00)
High 915.00 Low 915.00
Volume 271 Last close 915.00 on 17-Oct-2018
Bid 890.00 Offer 940.00
Trading status Regular Trading Special conditions NONE
As at 18-Oct-2018 15:47:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:01:12 18-Oct-2018 919.00 GBX 271 2,490.49 Off-book XLON
13:26:18 16-Oct-2018 890.00 GBX 250 2,225.00 Off-book N XLON
08:56:28 16-Oct-2018 919.00 GBX 286 2,628.34 Off-book N XLON
08:43:09 16-Oct-2018 909.00 GBX 27 245.43 Off-book N XLON
08:04:58 16-Oct-2018 909.00 GBX 5 45.45 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5.39 7.71 8.38 5.64 8.28
Pre-Tax (£ m)   4.84 6.95 7.16 4.30 6.71
EPS  94.00p 136.50p 140.00p 84.00p 132.30p
PE  7.66 6.26 7.05 10.68 6.71
PEG  0.22 0.14 2.75 -0.27 0.12
EPS Growth  35.43% 45.21% 2.56% -40.16% 57.93%
Dividend Cover  2.79 3.79 3.61 2.05 2.86
Dividend Yield  4.69% 4.21% 3.93% 4.57% 5.21%


Company Information
Company website http://www.highcroftplc...
Company address Thomas House, Langford Locks, Kidlington, OX5 1HR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 47.28
Admission date 25 Mar 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004254875
SEDOL 0425487
Exchange market size 50
Security market cap, £m 47.28
*The market capitalisation of the security reflects data from previous trading day.

HIGHCROFT INV. share price (HCFT)