The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 947.50 Var % (+/-) +0.00% ( 0.00)
High 947.50 Low 945.00
Volume - Last close 947.50 on 17-Jan-2020
Bid 935.00 Offer 960.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 03:04:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:53:51 16-Jan-2020 957.35 GBX 167 1,598.77 Off-book N XLON
11:40:52 15-Jan-2020 957.35 GBX 522 4,997.37 Off-book N XLON
13:19:57 10-Jan-2020 931.50 GBX 100 931.50 Off-book N XLON
12:25:12 10-Jan-2020 957.45 GBX 10 95.75 Off-book N XLON
09:02:12 09-Jan-2020 953.00 GBX 1,500 14,295.00 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   7.71 8.38 5.64 8.28 6.43
Pre-Tax (£ m)   6.95 7.16 4.30 6.71 4.81
EPS  136.50p 140.00p 84.00p 132.30p 95.30p
PE  6.26 7.05 10.68 6.71 9.29
PEG  0.14 2.75 -0.27 0.12 -0.33
EPS Growth  45.21% 2.56% -40.16% 57.93% -27.97%
Dividend Cover  3.79 3.61 2.05 2.86 1.82
Dividend Yield  4.21% 3.93% 4.57% 5.21% 5.93%


Company Information
Company website http://www.highcroftplc...
Company address Thomas House, Langford Locks, Kidlington, OX5 1HR, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 48.96
Admission date 25 Mar 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004254875
SEDOL 0425487
Exchange market size 50
Security market cap, £m 48.96
*The market capitalisation of the security reflects data from previous trading day.

HIGHCROFT INV. share price (HCFT)