The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P



Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 220.00 Low 220.00
Volume - Last close 220.00 on 13-Sep-2019
Bid 170.00 Offer 270.00
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 00:04:42 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:26:35 09-Aug-2019 269.50 GBX 106 285.67 Off-book N AIMX
08:31:30 05-Aug-2019 269.50 GBX 264 711.48 Off-book N AIMX
13:55:20 25-Jul-2019 170.50 GBX 100 170.50 Off-book N AIMX
11:46:50 27-Jun-2019 180.00 GBX 1,000 1,800.00 Off-book N AIMX
11:44:05 27-Jun-2019 185.00 GBX 1,000 1,850.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   7.20 7.08 7.16 7.30 7.61
Pre-Tax (£ m)   1.64 1.17 1.65 1.55 2.25
EPS  28.00p 18.80p 28.00p 27.00p 39.60p
PE  6.43 11.70 7.50 8.33 5.81
PEG  0.07 -0.36 0.15 -2.52 0.12
EPS Growth  89.19% -32.86% 48.53% -3.31% 46.67%
Dividend Cover  3.81 2.56 3.77 3.52 5.00
Dividend Yield  4.08% 3.34% 3.54% 3.41% 3.45%

Market

Company Information
Company website http://www.heavitreebre...
Company address Trood Lane, Matford, Exeter, EX2 8YP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 15.60
Admission date 01 Jul 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004182720
SEDOL 0418272
Exchange market size 200
Security market cap, £m 7.22
*The market capitalisation of the security reflects data from previous trading day.


HEAVITREE.A share price (HVTA)