The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P



Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 220.00 Low 220.00
Volume - Last close 220.00 on 22-Jul-2019
Bid 170.00 Offer 270.00
Trading status Regular Trading Special conditions XD
As at 23-Jul-2019 15:17:39 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:46:50 27-Jun-2019 180.00 GBX 1,000 1,800.00 Off-book N AIMX
11:44:05 27-Jun-2019 185.00 GBX 1,000 1,850.00 Off-book N AIMX
16:24:04 23-May-2019 180.50 GBX 10,000 18,050.00 Off-book N LRGS AIMX
16:23:52 23-May-2019 180.00 GBX 10,000 18,000.00 Off-book N LRGS AIMX
10:39:18 16-May-2019 180.00 GBX 7,500 13,500.00 Off-book N ACTX XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   7.20 7.08 7.16 7.30 7.61
Pre-Tax (£ m)   1.64 1.17 1.65 1.55 2.25
EPS  28.00p 18.80p 28.00p 27.00p 39.60p
PE  6.43 11.70 7.50 8.33 5.81
PEG  0.07 -0.36 0.15 -2.52 0.12
EPS Growth  89.19% -32.86% 48.53% -3.31% 46.67%
Dividend Cover  3.81 2.56 3.77 3.52 5.00
Dividend Yield  4.08% 3.34% 3.54% 3.41% 3.45%

Market

Company Information
Company website http://www.heavitreebre...
Company address Trood Lane, Matford, Exeter, EX2 8YP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 15.60
Admission date 16 Aug 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004182720
SEDOL 0418272
Exchange market size 200
Security market cap, £m 7.22
*The market capitalisation of the security reflects data from previous trading day.


HEAVITREE.A share price (HVTA)