The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 445.00 Var % (+/-) -1.11% (Down -5.00)
High 450.00 Low 443.50
Volume 33,490 Last close 445.00 on 16-Nov-2018
Bid 444.50 Offer 446.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 18:03:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:08:08 16-Nov-2018 445.00 GBX 1,072 4,770.40 Off-book TNCP SINT
17:03:32 16-Nov-2018 444.98 GBX 138 614.07 Off-book TNCP SINT
17:00:05 16-Nov-2018 448.82 GBX 525 2,356.31 Off-book TNCP SINT
16:52:12 16-Nov-2018 446.57 GBX 123 549.28 Off-book TNCP XOFF
16:52:11 16-Nov-2018 446.59 GBX 3,850 17,193.64 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   603.05 635.24 654.08 693.57 707.76
Pre-Tax (£ m)   21.09 30.30 35.62 38.18 40.72
EPS  18.00p 28.60p 33.80p 36.80p 39.10p
PE  22.53 15.38 14.84 13.25 14.25
PEG  -0.75 0.26 0.82 1.55 2.18
EPS Growth  -30.04% 58.89% 18.18% 8.58% 6.54%
Dividend Cover  1.21 1.87 1.93 1.38 1.58
Dividend Yield  3.66% 3.48% 3.49% 5.47% 4.45%

Company Information
Company website
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Furnishings
Company market cap, £m* 380.68
Admission date 06 Jul 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004170089
SEDOL 0417008
Exchange market size 750
Security market cap, £m 380.68
*The market capitalisation of the security reflects data from previous trading day.

HEADLAM GROUP share price (HEAD)