The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEAD HEADLAM GROUP PLC ORD 5P



Price (GBX) 455.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 13,075 Last close 455.00 on 13-Jul-2018
Bid 454.50 Offer 458.00
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 09:44:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:24:00 454.50 GBX 8,785 39,927.82 Off-book XLON
08:35:50 453.31 GBX 1,289 5,843.19 Off-book XLON
08:23:32 450.25 GBX 1,601 7,208.50 Off-book XLON
08:17:29 448.50 GBX 1,100 4,933.50 Off-book XLON
08:01:08 443.30 GBX 300 1,329.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   603.05 635.24 654.08 693.57 707.76
Pre-Tax (£ m)   21.09 30.30 35.62 38.18 40.72
EPS  18.00p 28.60p 33.80p 36.80p 39.10p
PE  22.53 15.38 14.84 13.25 14.25
PEG  -0.75 0.26 0.82 1.55 2.18
EPS Growth  -30.04% 58.89% 18.18% 8.58% 6.54%
Dividend Cover  1.21 1.87 1.93 0.01 1.58
Dividend Yield  3.66% 3.48% 3.49% 547.41% 4.45%


Company Information
Company website http://www.headlam.com/...
Company address Gorsey Lane, Coleshill, Birmingham, B46 1LW, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Furnishings
Company market cap, £m* 384.68
Admission date 06 Jul 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004170089
SEDOL 0417008
Exchange market size 500
Security market cap, £m 384.68
*The market capitalisation of the security reflects data from previous trading day.


HEADLAM GROUP share price (HEAD)