The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Hays Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 139.60 Var % (+/-) -1.20% (Down -1.70)
High 142.40 Low 139.10
Volume 999,300 Last close 141.30 on 14-Dec-2018
Bid 139.60 Offer 139.70
Trading status Regular Trading Special conditions NONE
As at 17-Dec-2018 15:42:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:41:44 17-Dec-2018 139.60 GBX 1,600 2,233.60 AT ALGO XLON
15:41:44 17-Dec-2018 139.60 GBX 962 1,342.95 AT ALGO XLON
15:41:43 17-Dec-2018 139.60 GBX 450 628.20 AT ALGO XLON
15:41:43 17-Dec-2018 139.60 GBX 1,112 1,552.35 AT ALGO XLON
15:41:43 17-Dec-2018 139.60 GBX 488 681.25 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   3678.50 3842.80 4231.40 5081.00 5753.30
Pre-Tax (£ m)   132.30 156.10 802.30 204.60 238.50
EPS  6.47p 7.46p 8.72p 9.66p 11.44p
PE  23.83 21.96 11.52 17.18 16.31
PEG  0.92 1.44 0.69 1.55 0.89
EPS Growth  25.88% 15.30% 16.57% 11.08% 18.43%
Dividend Cover  2.33 2.70 2.92 1.29 1.30
Dividend Yield  1.80% 1.69% 2.97% 4.50% 4.72%

Company Information
Company website
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 2,058.95
Admission date 26 Oct 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004161021
SEDOL 0416102
Exchange market size 7,500
Security market cap, £m 2,058.95
*The market capitalisation of the security reflects data from previous trading day.

HAYS share price (HAS)