The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAS HAYS PLC ORD 1P

There is a new version of Hays Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 196.30 Var % (+/-) -4.34% (Down -8.90)
High 197.60 Low 192.00
Volume 76,685,230 Last close 196.30 on 20-Jul-2018
Bid 195.90 Offer 196.10
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:27:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:56  20-Jul-18 196.30 GBX 518,135 1,017,099.00 Off-book SINT
17:45:56  20-Jul-18 194.78 GBX 503,243 980,216.72 Off-book SINT
17:45:56  20-Jul-18 195.30 GBX 14,892 29,083.93 Off-book SINT
17:39:36  20-Jul-18 194.16 GBX 55,700 108,144.34 Off-book SINT
17:32:43  20-Jul-18 194.39 GBX 4,594 8,930.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   3696.90 3678.50 3842.80 4231.40 5081.00
Pre-Tax (£ m)   118.50 132.30 156.10 802.30 204.60
EPS  5.14p 6.47p 7.46p 8.72p 9.66p
PE  17.31 23.83 21.96 11.52 17.18
PEG  -0.98 0.92 1.44 0.69 1.55
EPS Growth  -17.67% 25.88% 15.30% 16.57% 11.08%
Dividend Cover  2.06 2.33 2.70 2.92 1.29
Dividend Yield  2.81% 1.80% 1.69% 2.97% 4.50%


Company Information
Company website http://www.haysplc.com
Company address 250 Euston Road, London, NW1 2AF, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 2,978.15
Admission date 26 Oct 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004161021
SEDOL 0416102
Exchange market size 7,500
Security market cap, £m 2,978.15
*The market capitalisation of the security reflects data from previous trading day.


HAYS share price (HAS)