The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 221.00 Low 220.00
Volume - Last close 220.00 on 23-Aug-2019
Bid 216.00 Offer 224.00
Trading status Market Close Special conditions NONE
As at 26-Aug-2019 02:32:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:01:04 21-Aug-2019 217.68 GBX 2,790 6,073.27 Off-book N XLON
08:02:39 20-Aug-2019 221.20 GBX 97 214.56 Off-book N XLON
16:00:18 15-Aug-2019 222.26 GBX 3,411 7,581.29 Off-book N LRGS XLON
15:30:31 15-Aug-2019 224.16 GBX 4,000 8,966.29 Off-book N LRGS XLON
15:21:03 15-Aug-2019 221.90 GBX 26 57.69 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-14 31-May-15 31-May-16 31-May-17 31-May-18
Revenue (£ m)   29.28 26.06 25.71 29.77 33.79
Pre-Tax (£ m)   2.03 -7.25 -2.55 2.66 3.56
EPS  7.40p -53.30p -11.80p 9.10p 9.90p
PE  26.35 n/a n/a 17.97 23.43
PEG  -0.48 n/a n/a n/a 2.67
EPS Growth  -54.88% n/a n/a n/a 8.79%
Dividend Cover  0.99 -7.11 -1.57 1.21 1.32
Dividend Yield  3.85% 5.75% 7.58% 4.59% 3.23%

Company Information
Company website
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 13.45
Admission date 07 Nov 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004160833
SEDOL 0416083
Exchange market size 500
Security market cap, £m 13.45
*The market capitalisation of the security reflects data from previous trading day.

HAYNES PUBLSHG. share price (HYNS)