The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Ebiquity Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 40.50 Var % (+/-) +1.25% (Up +0.50)
High 40.50 Low 40.00
Volume 533,273 Last close 40.50 on 24-Sep-2018
Bid 39.00 Offer 42.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 05:06:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:19:53  24-Sep-18 40.50 GBX 50,000 20,250.00 Off-book XOFF
14:47:42  24-Sep-18 40.15 GBX 50,000 20,075.00 Off-book AIMX
13:41:04  24-Sep-18 39.00 GBX 40,000 15,600.00 Off-book AIMX
10:18:35  24-Sep-18 39.00 GBX 196,279 76,548.81 Off-book AIMX LRGS
10:18:24  24-Sep-18 39.00 GBX 196,279 76,548.81 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 31-Dec-15 31-Dec-16
Revenue (£ m)   64.05 68.45 73.87 43.31 83.57
Pre-Tax (£ m)   6.53 3.42 4.64 -7.46 6.62
EPS  6.95p 4.06p 4.78p -8.08p 5.38p
PE  13.60 31.90 26.57 n/a 18.12
PEG  0.07 -0.77 1.50 n/a n/a
EPS Growth  204.32% -41.58% 17.73% n/a n/a
Dividend Cover  n/a n/a 11.95 -20.20 8.28
Dividend Yield  n/a n/a 0.32% 0.29% 0.67%


Company Information
Company website
Company address City Point, One Ropemaker Street, London, EC2Y 9AW, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 29.75
Admission date 05 May 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0004126057
SEDOL 0412605
Exchange market size 3,000
Security market cap, £m 29.75
*The market capitalisation of the security reflects data from previous trading day.

EBIQUITY share price (EBQ)