The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STAN STANDARD CHARTERED PLC ORD USD0.50



Price (GBX) 678.60 Var % (+/-) +0.67% (Up +4.50)
High 678.90 Low 669.50
Volume 5,286,847 Last close 678.60 on 20-Jul-2018
Bid 678.40 Offer 678.60
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:39:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:28:32  20-Jul-18 673.23 GBX 2,964 19,954.66 Off-book SINT
17:23:31  20-Jul-18 675.06 GBX 12,277 82,876.50 Off-book SINT
17:17:35  20-Jul-18 673.29 GBX 6,020 40,532.18 Off-book SINT
17:14:13  20-Jul-18 678.60 GBX 64,425 437,188.05 Off-book SINT
17:08:36  20-Jul-18 678.60 GBX 29 196.79 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   25920.00 25035.00 21168.00 19679.00 21377.00
Pre-Tax ($ m)   5838.00 3987.00 -1715.00 446.00 2147.00
EPS  164.40¢ 102.20¢ -91.90¢ -14.50¢ 23.50¢
PE  13.65 14.70 n/a n/a 44.12
PEG  -0.78 -0.39 n/a n/a n/a
EPS Growth  -17.45% -37.83% n/a n/a n/a
Dividend Cover  1.91 1.19 -6.71 0.00 1.07
Dividend Yield  3.83% 5.72% 1.64% 42965.94% 2.12%


Company Information
Company website http://www.standardchar...
Company address 1 Basinghall Avenue, London, EC2V 5DD, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 22,528.82
Admission date 02 Feb 1970
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004082847
SEDOL 0408284
Exchange market size 3,000
Security market cap, £m 22,274.06
*The market capitalisation of the security reflects data from previous trading day.


STAND.CHART. share price (STAN)