The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 703.20 Var % (+/-) -0.06% (Down -0.40)
High 703.20 Low 687.60
Volume 6,273,337 Last close 703.20 on 15-Nov-2019
Bid 701.20 Offer 701.80
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 20:59:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:59 15-Nov-2019 703.20 GBX 29,080 204,490.56 Off-book TNCP XOFF
17:20:11 15-Nov-2019 703.20 GBX 14,962 105,212.78 Off-book TNCP XOFF
17:45:23 15-Nov-2019 692.06 GBX 14,498 100,334.86 Off-book TNCP XOFF
17:34:07 15-Nov-2019 693.91 GBX 2,806 19,471.20 Off-book TNCP XOFF
17:36:49 15-Nov-2019 692.06 GBX 396 2,740.57 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   25035.00 21168.00 19679.00 21377.00 24038.00
Pre-Tax ($ m)   3987.00 -1715.00 446.00 2147.00 2307.00
EPS  102.20¢ -91.90¢ -14.50¢ 23.50¢ 18.70¢
PE  14.70 n/a n/a 44.12 41.71
PEG  -0.39 n/a n/a n/a -2.04
EPS Growth  -37.83% n/a n/a n/a -20.43%
Dividend Cover  1.19 -6.71 n/a 2.14 0.89
Dividend Yield  5.72% 1.64% n/a 1.06% 2.69%

Company Information
Company website http://www.standardchar...
Company address 1 Basinghall Avenue, London, EC2V 5DD, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 22,745.00
Admission date 02 Feb 1970
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004082847
SEDOL 0408284
Exchange market size 3,000
Security market cap, £m 22,488.55
*The market capitalisation of the security reflects data from previous trading day.

STAND.CHART. share price (STAN)