The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 612.40 Var % (+/-) +1.66% (Up +10.00)
High 615.80 Low 604.60
Volume 5,643,109 Last close 612.40 on 16-Aug-2019
Bid 611.80 Offer 612.00
Trading status Market Close Special conditions XD
As at 19-Aug-2019 01:19:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:33:36 16-Aug-2019 612.40 GBX 96,089 588,449.04 Off-book TNCP XOFF
17:54:25 16-Aug-2019 610.56 GBX 96,089 586,677.15 Off-book TNCP XOFF
17:50:50 16-Aug-2019 609.98 GBX 27,679 168,836.36 Off-book TNCP XOFF
17:46:15 16-Aug-2019 612.34 GBX 79,163 484,745.92 Off-book TNCP XOFF
17:24:04 16-Aug-2019 607.75 GBX 32,925 200,101.69 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   25035.00 21168.00 19679.00 21377.00 24038.00
Pre-Tax ($ m)   3987.00 -1715.00 446.00 2147.00 2307.00
EPS  102.20¢ -91.90¢ -14.50¢ 23.50¢ 18.70¢
PE  14.70 n/a n/a 44.12 41.71
PEG  -0.39 n/a n/a n/a -2.04
EPS Growth  -37.83% n/a n/a n/a -20.43%
Dividend Cover  1.19 -6.71 n/a 2.14 0.89
Dividend Yield  5.72% 1.64% n/a 1.06% 2.69%

Company Information
Company website http://www.standardchar...
Company address 1 Basinghall Avenue, London, EC2V 5DD, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 19,624.93
Admission date 02 Feb 1970
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004082847
SEDOL 0408284
Exchange market size 3,000
Security market cap, £m 19,369.82
*The market capitalisation of the security reflects data from previous trading day.

STAND.CHART. share price (STAN)