The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STAN STANDARD CHARTERED PLC ORD USD0.50



Price (GBX) 597.80 Var % (+/-) -1.68% (Down -10.20)
High 609.10 Low 596.40
Volume 10,768,728 Last close 597.80 on 18-Sep-2018
Bid 596.90 Offer 597.10
Trading status Market Close Special conditions XD
As at 18-Sep-2018 21:18:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10 600.73 GBX 11 66.08 Off-book SINT TNCP
17:52:30 602.25 GBX 54,959 330,992.23 Off-book SINT TNCP
17:43:33 607.08 GBX 105,685 641,593.55 Off-book SINT TNCP
17:34:46 600.66 GBX 26,301 157,979.32 Off-book SINT TNCP
17:29:02 607.36 GBX 2,334 14,175.71 Off-book SINT TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   25920.00 25035.00 21168.00 19679.00 21377.00
Pre-Tax ($ m)   5838.00 3987.00 -1715.00 446.00 2147.00
EPS  164.40¢ 102.20¢ -91.90¢ -14.50¢ 23.50¢
PE  13.65 14.70 n/a n/a 44.12
PEG  -0.78 -0.39 n/a n/a n/a
EPS Growth  -17.45% -37.83% n/a n/a n/a
Dividend Cover  1.91 1.19 -6.71 n/a 1.07
Dividend Yield  3.83% 5.72% 1.64% n/a 2.12%


Company Information
Company website http://www.standardchar...
Company address 1 Basinghall Avenue, London, EC2V 5DD, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 20,339.24
Admission date 02 Feb 1970
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004082847
SEDOL 0408284
Exchange market size 3,000
Security market cap, £m 20,090.51
*The market capitalisation of the security reflects data from previous trading day.


STAND.CHART. share price (STAN)