The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 260.70 Var % (+/-) +2.08% (Up +5.30)
High 262.80 Low 255.30
Volume 3,422,985 Last close 260.70 on 24-Jan-2020
Bid 259.50 Offer 259.90
Trading status Market Close Special conditions NONE
As at 25-Jan-2020 07:49:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:36 24-Jan-2020 260.70 GBX 21,672 56,498.90 Off-book TNCP XOFF
17:50:54 24-Jan-2020 257.67 GBX 21,672 55,841.16 Off-book TNCP XOFF
17:47:39 24-Jan-2020 260.67 GBX 2,741 7,145.07 Off-book TNCP XOFF
17:44:22 24-Jan-2020 256.74 GBX 18,492 47,475.62 Off-book TNCP XOFF
17:06:46 24-Jan-2020 260.71 GBX 19,129 49,871.79 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   241.10 277.40 295.10 294.80 n/a
Pre-Tax (£ m)   314.20 324.20 16.50 9.90 -218.00
EPS  95.70p 92.80p 40.20p 49.00p -34.10p
PE  6.32 6.47 14.25 11.07 n/a
PEG  0.06 -2.13 -0.25 0.50 n/a
EPS Growth  101.90% -3.03% -56.80% 22.22% n/a
Dividend Cover  4.69 4.16 1.68 1.92 -1.32
Dividend Yield  3.37% 3.72% 4.19% 4.70% 7.86%


Company Information
Company website
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 1,957.11
Admission date 31 May 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004065016
SEDOL 0406501
Exchange market size 5,000
Security market cap, £m 1,957.11
*The market capitalisation of the security reflects data from previous trading day.

HAMMERSON share price (HMSO)