The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 209.50 Var % (+/-) +1.40% (Up +2.90)
High 210.80 Low 206.90
Volume 12,784,806 Last close 209.50 on 19-Aug-2019
Bid 209.90 Offer 210.20
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:25:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:50 19-Aug-2019 209.50 GBX 14,658 30,708.51 Off-book TNCP XOFF
18:19:15 19-Aug-2019 208.90 GBX 945,000 1,974,142.80 Off-book TNCP SINT
18:19:15 19-Aug-2019 208.90 GBX 945,000 1,974,142.80 Off-book TNCP SINT
18:19:25 19-Aug-2019 207.77 GBX 500,000 1,038,855.00 Off-book TNCP SINT
18:19:25 19-Aug-2019 207.77 GBX 500,000 1,038,855.00 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   241.10 277.40 295.10 294.80 n/a
Pre-Tax (£ m)   314.20 324.20 16.50 9.90 -218.00
EPS  95.70p 92.80p 40.20p 49.00p -34.10p
PE  6.32 6.47 14.25 11.07 n/a
PEG  0.06 -2.13 -0.25 0.50 n/a
EPS Growth  101.90% -3.03% -56.80% 22.22% n/a
Dividend Cover  4.69 4.16 1.68 1.92 -1.32
Dividend Yield  3.37% 3.72% 4.19% 4.70% 7.86%


Company Information
Company website
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 1,583.16
Admission date 31 May 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004065016
SEDOL 0406501
Exchange market size 5,000
Security market cap, £m 1,583.16
*The market capitalisation of the security reflects data from previous trading day.

HAMMERSON share price (HMSO)