The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 73.60 Var % (+/-) -4.81% (Down -3.72)
High 76.92 Low 71.88
Volume 26,792,100 Last close 73.60 on 29-May-2020
Bid 73.56 Offer 73.88
Trading status Market Close Special conditions NONE
As at 30-May-2020 04:14:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:15 29-May-2020 73.60 GBX 20,261 14,912.10 Off-book TNCP XOFF
17:58:19 29-May-2020 73.97 GBX 18,165 13,435.74 Off-book TNCP XOFF
17:18:40 29-May-2020 73.60 GBX 69,097 50,855.39 Off-book TNCP XOFF
17:25:46 29-May-2020 73.60 GBX 17,360 12,776.96 Off-book TNCP XOFF
17:58:51 29-May-2020 73.02 GBX 30,945 22,596.35 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   277.40 295.10 294.80 n/a n/a
Pre-Tax (£ m)   324.20 16.50 9.90 -218.00 -360.20
EPS  92.80p 40.20p 49.00p -34.10p -102.10p
PE  6.47 14.25 11.07 n/a n/a
PEG  -2.13 -0.25 0.50 n/a n/a
EPS Growth  -3.03% -56.80% 22.22% n/a n/a
Dividend Cover  4.16 1.68 1.92 -1.32 -2.90
Dividend Yield  3.72% 4.19% 4.70% 7.86% 8.39%


Company Information
Company website
Company address Kings Place, 90 York Way, London, N1 9GE, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 592.50
Admission date 31 May 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004065016
SEDOL 0406501
Exchange market size 5,000
Security market cap, £m 592.50
*The market capitalisation of the security reflects data from previous trading day.

HAMMERSON share price (HMSO)