The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 18-Feb-2020 09:41:10 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:17:22 05-Feb-2020 94.00 GBX 1,095 1,029.30 Off-book OILQ AIMX
15:17:14 05-Feb-2020 94.00 GBX 1,350 1,269.00 Off-book OILQ AIMX
15:16:58 05-Feb-2020 94.00 GBX 4,875 4,582.50 Off-book OILQ AIMX
15:00:46 05-Feb-2020 94.00 GBX 2,430 2,284.20 Off-book OILQ AIMX
14:07:37 19-Jul-2019 94.00 GBX 2,755 2,589.70 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   227.26 226.14 240.78 249.51 253.04
Pre-Tax (£ m)   44.18 45.50 46.62 46.70 48.28
EPS  16.41p 17.00p 17.60p 17.70p 18.20p
PE  n/a n/a 0.00 0.00 0.00
PEG  n/a n/a 0.00 0.00 0.00
EPS Growth  7.96% 3.31% 3.81% 0.57% 2.82%
Dividend Cover  1.49 0.86 1.35 1.31 1.30
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.jameshalstea...
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 1,144.78
Admission date 11 Mar 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASXN
Listing category -
Country of share register GB
ISIN GB0004053483
SEDOL 0405348
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

JAMES HAL.5.5% share price (JHDA)