The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,979.50 Var % (+/-) -1.57% (Down -31.50)
High 2,016.00 Low 1,949.50
Volume 1,097,703 Last close 1,979.50 on 13-Sep-2019
Bid 1,971.50 Offer 1,973.00
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 00:00:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:41 13-Sep-2019 1,979.50 GBX 5,407 107,031.57 Off-book TNCP XOFF
17:52:37 13-Sep-2019 1,971.85 GBX 3,787 74,673.96 Off-book TNCP XOFF
17:13:38 13-Sep-2019 1,975.33 GBX 1,867 36,879.47 Off-book TNCP XOFF
16:52:06 13-Sep-2019 1,962.56 GBX 259 5,083.03 Off-book TNCP XOFF
16:49:14 13-Sep-2019 1,972.21 GBX 1,799 35,480.00 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18 31-Mar-19
Revenue (£ m)   726.13 807.80 961.66 1076.21 1210.90
Pre-Tax (£ m)   133.55 136.45 157.78 172.26 206.80
EPS  27.49p 28.76p 34.25p 40.69p 44.78p
PE  25.50 31.71 29.90 28.98 37.34
PEG  -11.04 11.98 1.40 1.54 3.83
EPS Growth  -2.31% 2.65% 21.38% 18.80% 9.75%
Dividend Cover  2.30 2.25 2.50 2.77 2.85
Dividend Yield  1.71% 1.40% 1.34% 1.25% 0.94%

Company Information
Company website
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 7,634.67
Admission date 18 Jan 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004052071
SEDOL 0405207
Exchange market size 1,000
Security market cap, £m 7,634.67
*The market capitalisation of the security reflects data from previous trading day.

HALMA share price (HLMA)