The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HLMA HALMA PLC ORD 10P



Price (GBX) 1,302.00 Var % (+/-) -0.61% (Down -8.00)
High 1,316.00 Low 1,302.00
Volume 219,060 Last close 1,310.00 on 12-Dec-2018
Bid 1,302.00 Offer 1,303.00
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2018 12:09:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:04:27 13-Dec-2018 1,302.00 GBX 259 3,372.18 AT ALGO XLON
12:04:27 13-Dec-2018 1,302.00 GBX 122 1,588.44 AT ALGO XLON
12:04:27 13-Dec-2018 1,302.00 GBX 280 3,645.60 AT ALGO XLON
12:04:27 13-Dec-2018 1,302.00 GBX 6 78.12 AT ALGO XLON
12:04:27 13-Dec-2018 1,302.00 GBX 532 6,926.64 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18
Revenue (£ m)   676.51 726.13 807.80 961.66 1076.21
Pre-Tax (£ m)   138.37 133.55 136.45 157.78 172.26
EPS  28.14p 27.49p 28.76p 34.25p 40.69p
PE  20.56 25.50 31.71 29.90 28.98
PEG  1.78 -11.04 11.98 1.40 1.54
EPS Growth  11.58% -2.31% 2.65% 21.38% 18.80%
Dividend Cover  2.52 2.30 2.25 2.50 2.77
Dividend Yield  1.93% 1.71% 1.40% 1.34% 1.25%


Company Information
Company website http://www.halma.com
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electronic Equipment
Company market cap, £m* 4,973.35
Admission date 18 Jan 1972
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004052071
SEDOL 0405207
Exchange market size 1,500
Security market cap, £m 4,973.35
*The market capitalisation of the security reflects data from previous trading day.


HALMA share price (HLMA)