The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,992.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,992.50 on 15-Jul-2019
Bid - Offer -
Trading status Opening Auction Call Special conditions XD
As at 16-Jul-2019 07:50:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:40:42 15-Jul-2019 19.94 GBP 19,339 385,640.74 Off-book N TNCP XOFF
17:40:11 15-Jul-2019 19.96 GBP 77 1,536.63 Off-book N TNCP XOFF
17:14:42 15-Jul-2019 19.92 GBP 145 2,888.11 Off-book N TNCP XOFF
17:12:44 15-Jul-2019 19.92 GBP 7 139.43 Off-book N TNCP XOFF
17:12:42 15-Jul-2019 19.93 GBP 2,234 44,512.45 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-14 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18
Revenue (£ m)   676.51 726.13 807.80 961.66 1076.21
Pre-Tax (£ m)   138.37 133.55 136.45 157.78 172.26
EPS  28.14p 27.49p 28.76p 34.25p 40.69p
PE  20.56 25.50 31.71 29.90 28.98
PEG  1.78 -11.04 11.98 1.40 1.54
EPS Growth  11.58% -2.31% 2.65% 21.38% 18.80%
Dividend Cover  2.52 2.30 2.25 2.50 2.77
Dividend Yield  1.93% 1.71% 1.40% 1.34% 1.25%

Company Information
Company website
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
FTSE ICB sector Electronic and Electrical Equipment
FTSE ICB subsector Electronic Equipment: Gauges and Meters
Company market cap, £m* 7,564.43
Admission date 31 Oct 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004052071
SEDOL 0405207
Exchange market size 1,000
Security market cap, £m 7,564.43
*The market capitalisation of the security reflects data from previous trading day.

HALMA share price (HLMA)