The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 453.00 Var % (+/-) +0.00% ( 0.00)
High 455.00 Low 445.00
Volume 907 Last close 453.00 on 15-Aug-2018
Bid 450.00 Offer 456.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 03:41:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:57:55  15-Aug-18 450.25 GBX 301 1,355.25 Off-book AIMX
10:43:11  15-Aug-18 450.25 GBX 562 2,530.40 Off-book AIMX
10:30:39  15-Aug-18 453.70 GBX 44 199.63 Off-book AIMX
12:00:34  14-Aug-18 453.70 GBX 252 1,143.32 Off-book AIMX
15:24:48  13-Aug-18 450.00 GBX 200 900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.34 1.17 1.36 4.26 6.46
Pre-Tax (£ m)   -3.45 -4.00 -3.83 -3.70 -2.35
EPS  -65.10p -83.30p -40.50p -30.30p -25.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a


Company Information
Company website http://www.greshamhouse...
Company address 235 Hunts Pond Road, Fareham, PO14 4PJ, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 93.32
Admission date 14 Jul 1950
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0003887287
SEDOL 0388728
Exchange market size 750
Security market cap, £m 93.32
*The market capitalisation of the security reflects data from previous trading day.

GRESHAM HSE. share price (GHE)