The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,340.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3,340.00 on 20-Jan-2020
Bid 3,280.00 Offer 3,420.00
Trading status Regular Trading Special conditions NONE
As at 21-Jan-2020 08:20:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:56 20-Jan-2020 3,420.00 GBX 4 136.80 AT N ALGO XLON
15:21:43 20-Jan-2020 3,420.00 GBX 37 1,265.40 AT N ALGO XLON
14:40:45 20-Jan-2020 3,380.00 GBX 14 473.20 Off-book N XLON
12:52:26 20-Jan-2020 3,400.00 GBX 139 4,726.00 AT N ALGO XLON
12:52:20 20-Jan-2020 3,377.00 GBX 75 2,532.75 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   127.05 123.54 131.59 124.81 127.05
Pre-Tax (£ m)   19.76 11.97 9.08 12.99 16.18
EPS  208.68p 122.75p 84.47p 118.11p 159.79p
PE  11.76 17.03 19.05 14.99 19.40
PEG  -0.56 -0.41 -0.61 0.38 0.55
EPS Growth  -21.07% -41.34% -31.00% 39.82% 35.29%
Dividend Cover  4.93 2.90 1.99 1.41 1.66
Dividend Yield  1.72% 2.03% 2.63% 4.72% 3.10%

Company Information
Company website
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Iron and Steel
Company market cap, £m* 245.93
Admission date 18 Aug 1958
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003781050
SEDOL 0378105
Exchange market size 150
Security market cap, £m 245.93
*The market capitalisation of the security reflects data from previous trading day.

GOODWIN share price (GDWN)