The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GDWN GOODWIN PLC ORD 10P



Price (GBX) 1,870.00 Var % (+/-) -1.32% (Down -25.00)
High 1,870.00 Low 1,870.00
Volume 1,802 Last close 1,870.00 on 20-Jul-2018
Bid 1,870.00 Offer 1,940.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2018 20:14:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:12  20-Jul-18 1,870.00 GBX 2 37.40 UT XLON
11:55:48  20-Jul-18 1,935.00 GBX 1,000 19,350.00 Off-book XLON LRGS
10:35:52  20-Jul-18 1,930.00 GBX 300 5,790.00 Off-book XLON
08:48:39  20-Jul-18 1,930.00 GBX 500 9,650.00 Off-book XLON
15:17:37  19-Jul-18 1,930.00 1 19.30 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   126.96 130.83 127.05 123.54 131.59
Pre-Tax (£ m)   20.02 23.78 19.76 11.97 9.08
EPS  211.76p 264.38p 208.68p 122.75p 84.47p
PE  10.15 15.51 11.76 17.03 19.05
PEG  0.14 0.62 -0.56 -0.41 -0.61
EPS Growth  70.79% 24.85% -21.07% -41.34% -31.00%
Dividend Cover  6.00 6.24 4.93 2.90 1.99
Dividend Yield  1.64% 1.03% 1.72% 2.03% 2.63%


Company Information
Company website http://www.goodwin.co.u...
Company address Ivy House Foundry, Hanley, Stoke-on-trent, ST1 3NR, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 136.44
Admission date 18 Aug 1958
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003781050
SEDOL 0378105
Exchange market size 200
Security market cap, £m 136.44
*The market capitalisation of the security reflects data from previous trading day.


GOODWIN share price (GDWN)