The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GOG GO-AHEAD GROUP PLC ORD 10P



Price (GBX) 2,184.00 Var % (+/-) -2.24% (Down -50.00)
High 2,240.00 Low 2,164.00
Volume 93,261 Last close 2,184.00 on 22-Oct-2019
Bid 2,190.00 Offer 2,196.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:19:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:51 22-Oct-2019 2,184.54 GBX 3,627 79,233.41 Off-book TNCP XOFF
17:04:50 22-Oct-2019 2,183.89 GBX 856 18,694.11 Off-book TNCP XOFF
16:47:34 22-Oct-2019 2,167.85 GBX 281 6,091.65 Off-book TNCP XOFF
16:37:05 22-Oct-2019 2,203.95 GBX 1,281 28,232.57 Off-book NLIQ XLON
16:35:24 22-Oct-2019 2,184.00 GBX 40,298 880,108.32 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Jun-15 02-Jul-16 01-Jul-17 30-Jun-18 29-Jun-19
Revenue (£ m)   3215.20 3361.30 3481.10 3461.50 3807.10
Pre-Tax (£ m)   78.70 99.80 137.20 146.80 97.50
EPS  121.60p 162.30p 207.70p 207.20p 136.80p
PE  22.19 12.19 8.47 7.66 14.42
PEG  -0.86 0.39 0.28 -31.84 -0.42
EPS Growth  -25.85% 30.95% 30.43% -0.24% -33.98%
Dividend Cover  1.35 1.69 2.03 2.03 1.34
Dividend Yield  3.34% 4.85% 5.80% 6.43% 5.18%


Company Information
Company website http://www.go-ahead.com
Company address 4 Matthew Parker Street, Westminster, London, SW1H 9NP, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 964.41
Admission date 09 May 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003753778
SEDOL 0375377
Exchange market size 1,000
Security market cap, £m 964.41
*The market capitalisation of the security reflects data from previous trading day.


GO-AHEAD GROUP share price (GOG)