The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAW GAMES WORKSHOP GROUP PLC ORD 5P



Price (GBX) 2,470.00 Var % (+/-) +0.41% (Up +10.00)
High 2,515.00 Low 2,455.00
Volume 48,824 Last close 2,470.00 on 19-Jan-2018
Bid 2,465.00 Offer 2,470.00
Trading status Market Close Special conditions XD
As at 20-Jan-2018 01:24:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:04  19-Jan-18 2,470.00 GBX 1,522 37,593.40 Off-book XOFF
17:00:04  19-Jan-18 2,492.10 GBX 393 9,793.93 Off-book SINT
16:52:29  19-Jan-18 2,472.84 GBX 2,403 59,422.23 Off-book XOFF
16:52:02  19-Jan-18 2,490.44 GBX 149 3,710.75 Off-book XOFF
16:51:41  19-Jan-18 2,489.10 GBX 500 12,445.50 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jun-13 01-Jun-14 31-May-15 29-May-16 28-May-17
Revenue (£ m)   134.60 123.50 119.13 118.07 158.11
Pre-Tax (£ m)   21.40 12.40 16.58 16.95 38.40
EPS  51.50p 25.20p 38.30p 42.10p 95.10p
PE  13.93 23.41 13.26 11.97 9.74
PEG  1.15 -0.46 0.26 1.21 0.08
EPS Growth  12.16% -51.07% 51.98% 9.92% 125.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Willow Road, Lenton, Nottingham, NG7 2WS, United Kingdom
Company website http://www.games-worksh...
Market cap(in millions)* £ 793.68
Listing/Admission to trading 06 Oct 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0371847
ISIN number GB0003718474



GAMES WORKSHOP share price (GAW)