The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 346.00 Var % (+/-) -0.86% (Down -3.00)
High 353.00 Low 346.00
Volume 8,407 Last close 349.00 on 18-Jan-2018
Bid 347.00 Offer 351.00
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 14:46:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:40:15 350.96 GBX 897 3,148.11 Off-book XLON
13:56:33 349.28 GBX 660 2,305.25 Off-book XLON
13:35:42 346.00 GBX 6,551 22,666.46 Off-book XLON
11:40:37 346.00 GBX 29 100.34 AT XLON ALGO
10:10:00 346.00 GBX 29 100.34 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   22.20 -10.74 28.00 -10.06 51.91
EPS  33.16p -16.68p 42.03p -15.72p 78.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1st Floor, 40 Dukes Place, London, EC3A 7NH, United Kingdom
Company website http://www.witanpacific...
Market cap(in millions)* £ 221.52
Listing/Admission to trading 11 Feb 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0365602
ISIN number GB0003656021

WITAN PAC share price (WPC)