The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 85.20 Var % (+/-) -2.91% (Down -2.55)
High 87.65 Low 84.45
Volume 1,752,924 Last close 85.20 on 22-Oct-2018
Bid 84.90 Offer 85.10
Trading status Market Close Special conditions NONE
As at 23-Oct-2018 03:06:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:18 22-Oct-2018 85.20 GBX 136 115.87 Off-book TNCP SINT
17:47:55 22-Oct-2018 85.20 GBX 27,943 23,807.44 Off-book TNCP SINT
17:41:33 22-Oct-2018 86.68 GBX 30,850 26,740.16 Off-book TNCP SINT
17:43:50 22-Oct-2018 85.01 GBX 18,828 16,006.06 Off-book TNCP SINT
17:08:30 22-Oct-2018 85.20 GBX 10,243 8,727.04 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   6717.40 6050.70 5218.10 5653.30 6398.40
Pre-Tax (£ m)   58.50 105.80 113.50 152.60 -326.90
EPS  5.10p 6.20p 7.50p 9.30p -24.60p
PE  28.61 14.67 12.89 14.19 n/a
PEG  -0.95 0.68 0.62 0.58 n/a
EPS Growth  -30.14% 21.57% 20.64% 24.34% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.firstgroup.c...
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 1,063.26
Admission date 16 Jun 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003452173
SEDOL 0345217
Exchange market size 15,000
Security market cap, £m 1,063.26
*The market capitalisation of the security reflects data from previous trading day.

FIRSTGROUP share price (FGP)