The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 393.00 Var % (+/-) -0.25% (Down -1.00)
High 394.00 Low 394.00
Volume 97,371 Last close 393.00 on 19-Jan-2018
Bid 392.00 Offer 394.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 08:37:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:54  19-Jan-18 394.00 GBX 134 527.96 Off-book XOFF
16:18:20  19-Jan-18 394.00 GBX 2,490 9,810.60 Off-book XLON
16:14:45  19-Jan-18 392.82 GBX 2,058 8,084.24 Off-book XLON
16:05:02  19-Jan-18 392.82 GBX 900 3,535.38 Off-book XLON
15:50:15  19-Jan-18 392.82 GBX 80 314.26 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   24.54 18.70 n/a n/a n/a
EPS  41.06p 26.76p 10.25p 88.85p 67.70p
PE  n/a n/a 23.11 3.52 5.70
PEG  n/a n/a n/a 0.00 -0.24
EPS Growth  n/a -34.83% n/a 764.46% -23.60%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 130 Tonbridge Road, Hildenborough, Tonbridge, TN11 9DZ, United Kingdom
Company website
Market cap(in millions)* £ 265.23
Listing/Admission to trading 13 Jun 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0332231
ISIN number GB0003322319

FIDELITY ASIAN share price (FAS)