The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P



Price (GBX) 2,628.00 Var % (+/-) +0.92% (Up +24.00)
High 2,640.00 Low 2,607.00
Volume 418,361 Last close 2,628.00 on 18-Jul-2018
Bid 2,631.00 Offer 2,632.00
Trading status End of Post Close Special conditions NONE
As at 18-Jul-2018 17:29:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:24:33 2,628.12 GBX 677 17,792.36 Off-book SINT
17:20:30 2,626.74 GBX 315 8,274.22 Off-book SINT
17:12:47 2,634.92 GBX 1,051 27,693.01 Off-book SINT
17:12:24 2,634.92 GBX 1,051 27,693.01 Off-book XOFF
17:11:40 2,627.42 GBX 727 19,101.34 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1202.00 1173.70 1190.00 1345.80 1525.60
Pre-Tax (£ m)   271.70 171.10 141.60 31.90 278.40
EPS  169.20p 113.70p 95.60p 8.60p 197.00p
PE  15.14 18.49 18.85 268.95 12.66
PEG  0.37 -0.56 -1.18 -2.95 0.01
EPS Growth  40.57% -32.80% -15.92% -91.03% 2196.97%
Dividend Cover  4.20 2.58 2.00 0.17 3.72
Dividend Yield  1.57% 2.09% 2.65% 2.17% 2.13%

Market

Company Information
Company website http://www.spectris.com
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 3,078.07
Admission date 29 Nov 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003308607
SEDOL 0330860
Exchange market size 750
Security market cap, £m 3,078.07
*The market capitalisation of the security reflects data from previous trading day.


SPECTRIS share price (SXS)