The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SXS SPECTRIS PLC ORD 5P



Price (GBX) 2,520.00 Var % (+/-) -1.52% (Down -39.00)
High 2,549.00 Low 2,518.00
Volume 176,835 Last close 2,520.00 on 20-May-2019
Bid 2,518.00 Offer 2,520.00
Trading status Market Close Special conditions NONE
As at 20-May-2019 22:24:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:09 20-May-2019 2,543.75 GBX 8 203.50 Off-book TNCP XOFF
17:55:18 20-May-2019 2,520.00 GBX 186 4,687.20 Off-book TNCP XOFF
17:12:49 20-May-2019 2,520.00 GBX 4,869 122,698.80 Off-book TNCP XOFF
17:55:07 20-May-2019 2,520.00 GBX 10 252.00 Off-book TNCP XOFF
17:41:06 20-May-2019 2,519.84 GBX 5,049 127,226.97 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1173.70 1190.00 1345.80 1525.60 1604.20
Pre-Tax (£ m)   171.10 141.60 31.90 278.40 219.20
EPS  113.70p 95.60p 8.60p 197.00p 157.60p
PE  18.49 18.85 268.95 12.66 14.46
PEG  -0.56 -1.18 -2.95 0.01 -0.72
EPS Growth  -32.80% -15.92% -91.03% 2196.97% -20.00%
Dividend Cover  2.58 2.00 0.17 3.72 2.58
Dividend Yield  2.09% 2.65% 2.17% 2.13% 2.68%

Market

Company Information
Company website http://www.spectris.com
Company address Heritage House, Church Road, Egham, TW20 9QD, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 2,963.82
Admission date 29 Nov 1988
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003308607
SEDOL 0330860
Exchange market size 750
Security market cap, £m 2,963.82
*The market capitalisation of the security reflects data from previous trading day.


SPECTRIS share price (SXS)