The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 965.00 Var % (+/-) +0.42% (Up +4.00)
High 966.00 Low 964.00
Volume 58,295 Last close 965.00 on 19-Jan-2018
Bid 960.00 Offer 970.00
Trading status Market Close Special conditions XD
As at 20-Jan-2018 08:22:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:05:55  19-Jan-18 963.00 GBX 1,038 9,995.94 Off-book XLON
15:35:03  19-Jan-18 965.00 GBX 420 4,053.00 Off-book XLON
15:11:22  19-Jan-18 960.00 GBX 3,850 36,960.00 Off-book XLON LRGS
14:48:33  19-Jan-18 960.00 GBX 4,558 43,756.80 Off-book XLON LRGS
14:43:06  19-Jan-18 963.10 GBX 1,000 9,631.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   30.80 75.93 25.14 -14.34 48.10
Pre-Tax (£ m)   28.65 74.13 22.09 -17.61 45.79
EPS  66.00p 174.07p 50.11p -43.21p 107.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 163.74% -71.21% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
Company website http://www.theeuropeani...
Market cap(in millions)* £ 405.37
Listing/Admission to trading 28 Jun 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0329501
ISIN number GB0003295010

THE EURO INV share price (EUT)