The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 824.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 7,409 Last close 824.00 on 16-Jan-2018
Bid 820.00 Offer 826.00
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 10:40:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:33:54 823.84 GBX 1,213 9,993.18 Off-book XLON
09:51:44 823.00 GBX 2,000 16,460.00 Off-book XLON
09:51:28 823.84 GBX 10 82.38 Off-book XLON
09:44:11 823.84 GBX 1,213 9,993.18 Off-book XLON
09:22:25 823.00 GBX 628 5,168.44 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   61.07 45.81 36.13 47.03 118.34
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  67.10p 50.70p 33.50p 53.13p 153.43p
PE  n/a n/a n/a n/a 4.55
PEG  n/a n/a n/a n/a 0.02
EPS Growth  77.50% -24.23% -33.92% n/a 187.99%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Berkeley Square House, Berkeley Square, London, W1J 6BQ, United Kingdom
Company website http://www.icg-enterpri...
Market cap(in millions)* £ 573.54
Listing/Admission to trading 22 Jul 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0329200
ISIN number GB0003292009

ICG ENT TRST share price (ICGT)