The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 33.50 Var % (+/-) +0.00% ( 0.00)
High 35.50 Low 33.50
Volume - Last close 33.50 on 21-Nov-2019
Bid 33.00 Offer 34.00
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2019 09:00:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:34:09 21-Nov-2019 33.10 GBX 3,040 1,006.24 Off-book N AIMX
09:29:56 21-Nov-2019 33.40 GBX 10,000 3,340.00 Off-book N AIMX
13:04:43 20-Nov-2019 33.00 GBX 100 33.00 Off-book N AIMX
11:48:57 19-Nov-2019 33.10 GBX 15,000 4,965.00 Off-book N AIMX
14:10:14 18-Nov-2019 33.75 GBX 5,500 1,856.25 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   8.82 11.00 8.29 9.20 10.11
Pre-Tax (£ m)   -1.67 -1.88 -4.78 -4.95 -0.45
EPS  -2.70p -2.10p -8.00p -7.60p 1.00p
PE  n/a n/a n/a n/a 16.25
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 16.91
Admission date 08 Jan 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,500
Security market cap, £m 16.91
*The market capitalisation of the security reflects data from previous trading day.

INTERCEDE GRP share price (IGP)