The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGP INTERCEDE GROUP PLC ORD 1P



Price (GBX) 36.00 Var % (+/-) -1.37% (Down -0.50)
High 38.00 Low 36.00
Volume 4,000 Last close 36.00 on 24-May-2019
Bid 35.00 Offer 37.00
Trading status Market Close Special conditions NONE
As at 25-May-2019 15:05:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:20:56 24-May-2019 37.00 GBX 4,000 1,480.00 Off-book AIMX
14:41:36 23-May-2019 36.39 GBX 4,000 1,455.52 Off-book N AIMX
14:20:35 23-May-2019 36.39 GBX 5,000 1,819.40 Off-book N AIMX
14:20:06 23-May-2019 37.00 GBX 5,000 1,850.00 Off-book N AIMX
12:25:45 23-May-2019 37.04 GBX 10,000 3,703.70 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   9.78 8.82 11.00 8.29 9.20
Pre-Tax (£ m)   0.40 -1.67 -1.88 -4.78 -4.95
EPS  1.60p -2.70p -2.10p -8.00p -7.60p
PE  119.06 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.intercede.co...
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 18.43
Admission date 08 Jan 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,500
Security market cap, £m 18.43
*The market capitalisation of the security reflects data from previous trading day.


INTERCEDE GRP share price (IGP)