The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 46.50 Var % (+/-) +12.59% (Up +5.20)
High 47.00 Low 41.50
Volume 84,402 Last close 41.30 on 30-Mar-2020
Bid 46.00 Offer 47.00
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 12:02:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:43:26 31-Mar-2020 47.80 GBX 2,000 956.00 Off-book AIMX
11:40:42 31-Mar-2020 46.00 GBX 2,000 920.00 Off-book AIMX
10:24:11 31-Mar-2020 46.70 GBX 22,590 10,549.53 Off-book LRGS AIMX
11:06:54 31-Mar-2020 48.00 GBX 2,281 1,094.88 Off-book AIMX
10:24:34 31-Mar-2020 46.70 GBX 12,000 5,604.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   8.82 11.00 8.29 9.20 10.11
Pre-Tax (£ m)   -1.67 -1.88 -4.78 -4.95 -0.45
EPS  -2.70p -2.10p -8.00p -7.60p 1.00p
PE  n/a n/a n/a n/a 16.25
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Lutterworth Hall, St. Marys Road, Lutterworth, LE17 4PS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 20.85
Admission date 08 Jan 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0003287249
SEDOL 0328724
Exchange market size 1,500
Security market cap, £m 20.85
*The market capitalisation of the security reflects data from previous trading day.

INTERCEDE GRP share price (IGP)