The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRM PROTEOME SCIENCES PLC ORD 1P



Price (GBX) 2.45 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 8,262 Last close 2.45 on 14-Dec-2018
Bid 2.30 Offer 2.60
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 07:06:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:19:08 14-Dec-2018 2.40 GBX 1,017 24.40 Off-book AIMX
14:12:13 14-Dec-2018 2.40 GBX 4,830 115.87 Off-book AIMX
14:10:16 14-Dec-2018 2.50 GBX 2,415 60.38 Off-book AIMX
09:21:03 13-Dec-2018 2.50 GBX 22,401 560.02 Off-book N AIMX
08:00:03 12-Dec-2018 2.35 GBX 4,382 102.80 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2.14 1.56 1.88 2.74 3.38
Pre-Tax (£ m)   -3.60 -4.23 -3.33 -2.94 -2.05
EPS  -1.62p -1.69p -1.23p -0.96p -0.85p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.prote...ics.c...
Company address Hamilton House, Mabledon Place, London, WC1H 9BB, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 7.23
Admission date 03 Oct 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0003104196
SEDOL 0310419
Exchange market size 75,000
Security market cap, £m 7.23
*The market capitalisation of the security reflects data from previous trading day.


PROTEOME share price (PRM)