The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EDP ELECTRONIC DATA PROCESSING PLC ORD 5P



Price (GBX) 90.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 90.50 on 19-Jul-2018
Bid - Offer -
Trading status Pre-Mandatory Special conditions Bid situation
As at 20-Jul-2018 07:32:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:39:46  18-Jul-18 90.00 2,000 1,800.00 Off-book XLON
11:02:55  17-Jul-18 90.10 2,500 2,252.50 Off-book XLON
09:35:39  17-Jul-18 90.10 2,000 1,802.00 Off-book XLON
08:59:54  17-Jul-18 92.00 2,500 2,300.00 Off-book XLON
08:21:46  16-Jul-18 91.70 15,000 13,755.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   5.83 5.51 5.16 4.96 5.11
Pre-Tax (£ m)   1.20 0.84 0.75 0.42 0.74
EPS  4.68p 3.21p 2.41p 1.25p 3.11p
PE  14.96 23.52 27.18 57.20 20.58
PEG  n/a -0.75 -1.09 -1.18 0.14
EPS Growth  n/a -31.41% -24.92% -48.27% 149.48%
Dividend Cover  0.67 0.64 0.48 0.25 0.62
Dividend Yield  10.00% 6.62% 7.63% 6.99% 7.81%

Market

Company Information
Company website http://www.edp.co.uk
Company address 4th Floor, Fountain Precinct, Balm Green, Sheffield, S1 2JA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 11.49
Admission date 13 Apr 1987
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003101523
SEDOL 0310152
Exchange market size 500
Security market cap, £m 11.49
*The market capitalisation of the security reflects data from previous trading day.


ELEC.DATA PROC. share price (EDP)