The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Price (GBX) 510.00 Var % (+/-) -1.24% (Down -6.40)
High 514.00 Low 505.20
Volume 955,211 Last close 510.00 on 14-Dec-2018
Bid 508.60 Offer 509.40
Trading status Market Close Special conditions XD
As at 16-Dec-2018 13:58:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:54:49 14-Dec-2018 510.64 GBX 36,135 184,520.13 Off-book TNCP SINT
17:43:26 14-Dec-2018 510.64 GBX 443 2,262.14 Off-book TNCP SINT
17:31:31 14-Dec-2018 510.00 GBX 18,449 94,089.90 Off-book TNCP SINT
17:21:38 14-Dec-2018 509.95 GBX 1 5.10 Off-book TNCP SINT
17:04:57 14-Dec-2018 509.98 GBX 587 2,993.58 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1273.10 1266.20 1291.10 1511.70 1705.30
Pre-Tax (£ m)   101.10 96.10 34.90 127.10 168.60
EPS  16.30p 16.00p 5.00p 20.90p 33.90p
PE  17.36 15.09 48.28 22.65 17.70
PEG  1.32 -8.20 -0.70 0.07 0.28
EPS Growth  13.19% -1.84% -68.84% 319.15% 62.20%
Dividend Cover  n/a 1.36 0.43 1.70 2.56
Dividend Yield  n/a 4.87% 4.87% 2.60% 2.21%


Company Information
Company website http://www.electrocompo...
Company address Fifth Floor, Two Pancras Square, London, NIC 4AG, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 2,291.62
Admission date 01 Jun 1967
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003096442
SEDOL 0309644
Exchange market size 3,000
Security market cap, £m 2,291.62
*The market capitalisation of the security reflects data from previous trading day.


ELECTROCOMPS. share price (ECM)