The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 483.80 Var % (+/-) -5.88% (Down -30.20)
High 524.50 Low 483.80
Volume 1,159,713 Last close 483.80 on 03-Apr-2020
Bid 486.80 Offer 487.80
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:12:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:55 03-Apr-2020 483.80 GBX 4,016 19,429.41 Off-book TNCP XOFF
17:13:07 03-Apr-2020 500.04 GBX 44,505 222,542.36 Off-book TNCP XOFF
17:05:57 03-Apr-2020 483.82 GBX 1,334 6,454.21 Off-book TNCP XOFF
17:03:04 03-Apr-2020 495.71 GBX 4,794 23,764.34 Off-book TNCP XOFF
16:57:30 03-Apr-2020 505.46 GBX 1,000 5,054.62 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   1266.20 1291.10 1511.70 1705.30 1884.40
Pre-Tax (£ m)   96.10 34.90 127.10 168.60 194.90
EPS  16.00p 5.00p 20.90p 33.90p 33.40p
PE  15.09 48.28 22.65 17.70 16.82
PEG  -8.20 -0.70 0.07 0.28 -11.40
EPS Growth  -1.84% -68.84% 319.15% 62.20% -1.47%
Dividend Cover  1.36 0.43 1.70 2.56 2.26
Dividend Yield  4.87% 4.87% 2.60% 2.21% 2.63%

Company Information
Company website http://www.electrocompo...
Company address Fifth Floor, Two Pancras Square, London, NIC 4AG, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 2,294.03
Admission date 01 Jun 1967
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003096442
SEDOL 0309644
Exchange market size 3,000
Security market cap, £m 2,294.03
*The market capitalisation of the security reflects data from previous trading day.

ELECTROCOMPS. share price (ECM)