The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ECM ELECTROCOMPONENTS PLC ORD 10P



Price (GBX) 737.00 Var % (+/-) -0.16% (Down -1.20)
High 749.00 Low 735.60
Volume 2,188,786 Last close 737.00 on 13-Jul-2018
Bid 737.00 Offer 737.60
Trading status Market Close Special conditions XD
As at 15-Jul-2018 23:46:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:10  13-Jul-18 737.88 GBX 590 4,353.46 Off-book SINT
17:38:06  13-Jul-18 737.91 GBX 9 66.41 Off-book SINT
17:28:46  13-Jul-18 740.46 GBX 298 2,206.58 Off-book SINT
17:17:54  13-Jul-18 738.56 GBX 920 6,794.78 Off-book SINT
17:09:26  13-Jul-18 746.68 GBX 256 1,911.51 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   1273.10 1266.20 1291.10 1511.70 1705.30
Pre-Tax (£ m)   101.10 96.10 34.90 127.10 168.60
EPS  16.30p 16.00p 5.00p 20.90p 33.90p
PE  17.36 15.09 48.28 22.65 17.70
PEG  1.32 -8.20 -0.70 0.07 0.28
EPS Growth  13.19% -1.84% -68.84% 319.15% 62.20%
Dividend Cover  n/a 1.36 0.43 1.70 2.56
Dividend Yield  n/a 4.87% 4.87% 2.60% 2.21%


Company Information
Company website http://www.electrocompo...
Company address International Management Centre, 8050 Oxford Business Park North, Oxford, OX4 2HW, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 3,267.25
Admission date 01 Jun 1967
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0003096442
SEDOL 0309644
Exchange market size 3,000
Security market cap, £m 3,267.25
*The market capitalisation of the security reflects data from previous trading day.


ELECTROCOMPS. share price (ECM)