The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDOX IDOX PLC ORD 1P



Price (GBX) 35.00 Var % (+/-) -0.99% (Down -0.35)
High 35.00 Low 35.00
Volume 176,703 Last close 35.35 on 14-Oct-2019
Bid 34.30 Offer 34.90
Trading status Regular Trading Special conditions NONE
As at 15-Oct-2019 15:54:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:18:37 15-Oct-2019 34.30 GBX 14,575 4,999.22 Off-book AIMX
15:03:42 15-Oct-2019 34.40 GBX 52,660 18,115.04 Off-book AIMX
14:01:44 15-Oct-2019 34.90 GBX 2,264 790.14 Off-book AIMX
13:08:48 15-Oct-2019 34.50 GBX 29,155 10,058.48 Off-book AIMX
12:16:33 15-Oct-2019 35.00 GBX 19,455 6,809.25 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   60.68 62.58 76.74 88.86 67.44
Pre-Tax (£ m)   7.58 9.76 12.98 3.48 -29.46
EPS  1.65p 2.21p 3.30p 0.66p -8.72p
PE  23.56 19.34 18.75 94.51 n/a
PEG  -0.98 0.57 0.38 -1.18 n/a
EPS Growth  -23.96% 33.94% 48.91% -79.95% n/a
Dividend Cover  2.20 2.60 3.30 0.63 n/a
Dividend Yield  1.93% 1.99% 1.62% 1.67% n/a


Company Information
Company website http://www.idoxplc.com
Company address First Floor, Grosvenor House, 72 Gordon Street, Glasgow, G1 3RS, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 156.65
Admission date 05 Jun 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0002998192
SEDOL 0299819
Exchange market size 10,000
Security market cap, £m 156.65
*The market capitalisation of the security reflects data from previous trading day.


IDOX share price (IDOX)